Market Cap AR$2,153.51T 4.6%
Volume 24h AR$129.62T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
SecureCoin SRC

SecureCoin (SRC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-22 2019 AR$0.225378 AR$0.225378 AR$0.225378 AR$0.225378 - AR$2,391,601
Oct-21 2019 AR$0.225378 AR$0.225378 AR$0.225378 AR$0.225378 - AR$2,390,805
Oct-20 2019 AR$0.225378 AR$0.225378 AR$0.225378 AR$0.225378 - AR$2,390,025
Oct-19 2019 AR$0.225378 AR$0.225378 AR$0.225378 AR$0.225378 - AR$2,390,006
Oct-18 2019 AR$0.225378 AR$0.225378 AR$0.225378 AR$0.225378 - AR$2,389,052
Oct-17 2019 AR$0.225378 AR$0.225378 AR$0.225378 AR$0.225378 - AR$2,389,052
Oct-16 2019 AR$0.225378 AR$0.225378 AR$0.225378 AR$0.225378 - AR$2,389,052
Oct-15 2019 AR$0.225378 AR$0.225378 AR$0.225378 AR$0.225378 - AR$2,388,556
Oct-14 2019 AR$0.225378 AR$0.225378 AR$0.225378 AR$0.225378 - AR$2,388,553
Oct-13 2019 AR$0.225378 AR$0.225378 AR$0.225378 AR$0.225378 - AR$2,388,552
Oct-12 2019 AR$0.225378 AR$0.225378 AR$0.225378 AR$0.225378 - AR$2,388,532
Oct-11 2019 AR$0.225378 AR$0.225378 AR$0.225378 AR$0.225378 - AR$2,388,532
Oct-10 2019 AR$0.225378 AR$0.223307 AR$0.227149 AR$0.226433 - AR$2,388,532
Oct-09 2019 AR$0.226386 AR$0.225566 AR$0.290835 AR$0.289248 AR$3,216 AR$2,399,206
Oct-08 2019 AR$0.289248 AR$0.28744 AR$0.292939 AR$0.289455 AR$1,697 AR$3,065,413

Historical and market price analysis of SecureCoin (SRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2109 days, from day 07-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.