Market Cap NZ$4.12T -0.43%
Volume 24h NZ$218.86B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Secretworld SSD

Secretworld (SSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-02 2023 NZ$0.0000005793 NZ$0.0000005793 NZ$0.0000005793 NZ$0.0000005793 - -
Apr-01 2023 NZ$0.0000005793 NZ$0.0000005793 NZ$0.0000005793 NZ$0.0000005793 - -
Mar-31 2023 NZ$0.0000005793 NZ$0.0000005793 NZ$0.0000005793 NZ$0.0000005793 - -
Mar-30 2023 NZ$0.0000005793 NZ$0.0000005793 NZ$0.0000005793 NZ$0.0000005793 - -
Mar-29 2023 NZ$0.0000005793 NZ$0.0000005793 NZ$0.0000005793 NZ$0.0000005793 - -
Mar-28 2023 NZ$0.0000005793 NZ$0.0000005793 NZ$0.0000005793 NZ$0.0000005793 - -
Mar-27 2023 NZ$0.0000005793 NZ$0.0000005726 NZ$0.0000005797 NZ$0.0000005766 - -
Mar-26 2023 NZ$0.0000005767 NZ$0.0000005712 NZ$0.0000005795 NZ$0.0000005712 NZ$16 -
Mar-25 2023 NZ$0.0000005712 NZ$0.0000005675 NZ$0.0000005746 NZ$0.0000005699 - -
Mar-24 2023 NZ$0.0000005676 NZ$0.0000005636 NZ$0.0000005761 NZ$0.0000005761 NZ$16 -
Mar-23 2023 NZ$0.0000005761 NZ$0.0000005645 NZ$0.0000005777 NZ$0.0000005676 - -
Mar-22 2023 NZ$0.0000005702 NZ$0.000000567 NZ$0.0000005887 NZ$0.0000005887 NZ$0 -
Mar-21 2023 NZ$0.0000005887 NZ$0.0000005887 NZ$0.0000005887 NZ$0.0000005887 - -
Mar-20 2023 NZ$0.0000005889 NZ$0.0000005863 NZ$0.0000006007 NZ$0.000000591 NZ$27 -
Mar-19 2023 NZ$0.0000005934 NZ$0.000000581 NZ$0.0000006014 NZ$0.0000005841 NZ$30 -

Historical and market price analysis of Secretworld (SSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 380 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.