Market Cap R45.02T -1.6%
Volume 24h R2.45T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Secretworld SSD

Secretworld (SSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-02 2023 R0.0000064691 R0.0000064691 R0.0000064691 R0.0000064691 - -
Apr-01 2023 R0.0000064691 R0.0000064691 R0.0000064691 R0.0000064691 - -
Mar-31 2023 R0.0000064691 R0.0000064691 R0.0000064691 R0.0000064691 - -
Mar-30 2023 R0.0000064691 R0.0000064691 R0.0000064691 R0.0000064691 - -
Mar-29 2023 R0.0000064691 R0.0000064691 R0.0000064691 R0.0000064691 - -
Mar-28 2023 R0.0000064691 R0.0000064691 R0.0000064691 R0.0000064691 - -
Mar-27 2023 R0.0000064691 R0.0000063939 R0.000006473 R0.0000064386 - -
Mar-26 2023 R0.0000064401 R0.0000063786 R0.0000064715 R0.0000063786 R182 -
Mar-25 2023 R0.0000063786 R0.0000063366 R0.0000064169 R0.0000063645 - -
Mar-24 2023 R0.0000063382 R0.0000062935 R0.0000064333 R0.0000064333 R178 -
Mar-23 2023 R0.0000064333 R0.0000063033 R0.0000064511 R0.0000063377 - -
Mar-22 2023 R0.0000063671 R0.0000063313 R0.0000065734 R0.0000065734 R2 -
Mar-21 2023 R0.0000065734 R0.0000065734 R0.0000065734 R0.0000065734 - -
Mar-20 2023 R0.0000065756 R0.000006547 R0.0000067079 R0.0000065992 R305 -
Mar-19 2023 R0.0000066261 R0.0000064876 R0.000006716 R0.0000065222 R332 -

Historical and market price analysis of Secretworld (SSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 380 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.