Market Cap CA$3.39T -0.78%
Volume 24h CA$177.37B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Secretworld SSD

Secretworld (SSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-02 2023 CA$0.0000004781 CA$0.0000004781 CA$0.0000004781 CA$0.0000004781 - -
Apr-01 2023 CA$0.0000004781 CA$0.0000004781 CA$0.0000004781 CA$0.0000004781 - -
Mar-31 2023 CA$0.0000004781 CA$0.0000004781 CA$0.0000004781 CA$0.0000004781 - -
Mar-30 2023 CA$0.0000004781 CA$0.0000004781 CA$0.0000004781 CA$0.0000004781 - -
Mar-29 2023 CA$0.0000004781 CA$0.0000004781 CA$0.0000004781 CA$0.0000004781 - -
Mar-28 2023 CA$0.0000004781 CA$0.0000004781 CA$0.0000004781 CA$0.0000004781 - -
Mar-27 2023 CA$0.0000004781 CA$0.0000004726 CA$0.0000004784 CA$0.0000004759 - -
Mar-26 2023 CA$0.000000476 CA$0.0000004715 CA$0.0000004783 CA$0.0000004715 CA$13 -
Mar-25 2023 CA$0.0000004715 CA$0.0000004684 CA$0.0000004743 CA$0.0000004704 - -
Mar-24 2023 CA$0.0000004685 CA$0.0000004652 CA$0.0000004755 CA$0.0000004755 CA$13 -
Mar-23 2023 CA$0.0000004755 CA$0.0000004659 CA$0.0000004768 CA$0.0000004684 - -
Mar-22 2023 CA$0.0000004706 CA$0.000000468 CA$0.0000004859 CA$0.0000004859 CA$0 -
Mar-21 2023 CA$0.0000004859 CA$0.0000004859 CA$0.0000004859 CA$0.0000004859 - -
Mar-20 2023 CA$0.000000486 CA$0.0000004839 CA$0.0000004958 CA$0.0000004878 CA$23 -
Mar-19 2023 CA$0.0000004898 CA$0.0000004795 CA$0.0000004964 CA$0.0000004821 CA$25 -

Historical and market price analysis of Secretworld (SSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 380 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37145 CAD.