Market Cap CL$2,290.45T -2.47%
Volume 24h CL$125.19T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 8 Seconds ago
Secretworld SSD

Secretworld (SSD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-02 2023 CL$0.00032341 CL$0.00032341 CL$0.00032341 CL$0.00032341 - -
Apr-01 2023 CL$0.00032341 CL$0.00032341 CL$0.00032341 CL$0.00032341 - -
Mar-31 2023 CL$0.00032341 CL$0.00032341 CL$0.00032341 CL$0.00032341 - -
Mar-30 2023 CL$0.00032341 CL$0.00032341 CL$0.00032341 CL$0.00032341 - -
Mar-29 2023 CL$0.00032341 CL$0.00032341 CL$0.00032341 CL$0.00032341 - -
Mar-28 2023 CL$0.00032341 CL$0.00032341 CL$0.00032341 CL$0.00032341 - -
Mar-27 2023 CL$0.00032341 CL$0.00031965 CL$0.0003236 CL$0.00032188 - -
Mar-26 2023 CL$0.00032196 CL$0.00031888 CL$0.00032353 CL$0.00031888 CL$9,090 -
Mar-25 2023 CL$0.00031888 CL$0.00031679 CL$0.0003208 CL$0.00031818 - -
Mar-24 2023 CL$0.00031686 CL$0.00031463 CL$0.00032162 CL$0.00032162 CL$8,914 -
Mar-23 2023 CL$0.00032162 CL$0.00031512 CL$0.00032251 CL$0.00031684 - -
Mar-22 2023 CL$0.00031831 CL$0.00031652 CL$0.00032862 CL$0.00032862 CL$102 -
Mar-21 2023 CL$0.00032862 CL$0.00032862 CL$0.00032862 CL$0.00032862 - -
Mar-20 2023 CL$0.00032873 CL$0.0003273 CL$0.00033535 CL$0.00032991 CL$15,267 -
Mar-19 2023 CL$0.00033126 CL$0.00032434 CL$0.00033575 CL$0.00032606 CL$16,584 -

Historical and market price analysis of Secretworld (SSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 380 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.54 CLP.