Market Cap Tk271.79T -0.11%
Volume 24h Tk14.42T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
Secretworld SSD

Secretworld (SSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-02 2023 Tk0.00003827 Tk0.00003827 Tk0.00003827 Tk0.00003827 - -
Apr-01 2023 Tk0.00003827 Tk0.00003827 Tk0.00003827 Tk0.00003827 - -
Mar-31 2023 Tk0.00003827 Tk0.00003827 Tk0.00003827 Tk0.00003827 - -
Mar-30 2023 Tk0.00003827 Tk0.00003827 Tk0.00003827 Tk0.00003827 - -
Mar-29 2023 Tk0.00003827 Tk0.00003827 Tk0.00003827 Tk0.00003827 - -
Mar-28 2023 Tk0.00003827 Tk0.00003827 Tk0.00003827 Tk0.00003827 - -
Mar-27 2023 Tk0.00003827 Tk0.00003782 Tk0.00003829 Tk0.00003809 - -
Mar-26 2023 Tk0.0000381 Tk0.00003773 Tk0.00003828 Tk0.00003773 Tk1,076 -
Mar-25 2023 Tk0.00003773 Tk0.00003749 Tk0.00003796 Tk0.00003765 - -
Mar-24 2023 Tk0.00003749 Tk0.00003723 Tk0.00003806 Tk0.00003806 Tk1,055 -
Mar-23 2023 Tk0.00003806 Tk0.00003729 Tk0.00003816 Tk0.00003749 - -
Mar-22 2023 Tk0.00003767 Tk0.00003745 Tk0.00003889 Tk0.00003889 Tk12 -
Mar-21 2023 Tk0.00003889 Tk0.00003889 Tk0.00003889 Tk0.00003889 - -
Mar-20 2023 Tk0.0000389 Tk0.00003873 Tk0.00003968 Tk0.00003904 Tk1,807 -
Mar-19 2023 Tk0.0000392 Tk0.00003838 Tk0.00003973 Tk0.00003858 Tk1,963 -

Historical and market price analysis of Secretworld (SSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 380 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.