Market Cap AU$3.78T -0.4%
Volume 24h AU$227.43B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Secretworld SSD

Secretworld (SSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-02 2023 AU$0.0000005283 AU$0.0000005283 AU$0.0000005283 AU$0.0000005283 - -
Apr-01 2023 AU$0.0000005283 AU$0.0000005283 AU$0.0000005283 AU$0.0000005283 - -
Mar-31 2023 AU$0.0000005283 AU$0.0000005283 AU$0.0000005283 AU$0.0000005283 - -
Mar-30 2023 AU$0.0000005283 AU$0.0000005283 AU$0.0000005283 AU$0.0000005283 - -
Mar-29 2023 AU$0.0000005283 AU$0.0000005283 AU$0.0000005283 AU$0.0000005283 - -
Mar-28 2023 AU$0.0000005283 AU$0.0000005283 AU$0.0000005283 AU$0.0000005283 - -
Mar-27 2023 AU$0.0000005283 AU$0.0000005221 AU$0.0000005286 AU$0.0000005258 - -
Mar-26 2023 AU$0.0000005259 AU$0.0000005209 AU$0.0000005285 AU$0.0000005209 AU$15 -
Mar-25 2023 AU$0.0000005209 AU$0.0000005175 AU$0.000000524 AU$0.0000005197 - -
Mar-24 2023 AU$0.0000005176 AU$0.0000005139 AU$0.0000005254 AU$0.0000005254 AU$15 -
Mar-23 2023 AU$0.0000005254 AU$0.0000005147 AU$0.0000005268 AU$0.0000005175 - -
Mar-22 2023 AU$0.0000005199 AU$0.000000517 AU$0.0000005368 AU$0.0000005368 AU$0 -
Mar-21 2023 AU$0.0000005368 AU$0.0000005368 AU$0.0000005368 AU$0.0000005368 - -
Mar-20 2023 AU$0.000000537 AU$0.0000005346 AU$0.0000005478 AU$0.0000005389 AU$25 -
Mar-19 2023 AU$0.0000005411 AU$0.0000005298 AU$0.0000005484 AU$0.0000005326 AU$27 -

Historical and market price analysis of Secretworld (SSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 380 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.