Market Cap Rp39,839.09T 0.02%
Volume 24h Rp2,096.30T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
Secretworld SSD

Secretworld (SSD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-02 2023 Rp0.00560223 Rp0.00560223 Rp0.00560223 Rp0.00560223 - -
Apr-01 2023 Rp0.00560223 Rp0.00560223 Rp0.00560223 Rp0.00560223 - -
Mar-31 2023 Rp0.00560223 Rp0.00560223 Rp0.00560223 Rp0.00560223 - -
Mar-30 2023 Rp0.00560223 Rp0.00560223 Rp0.00560223 Rp0.00560223 - -
Mar-29 2023 Rp0.00560223 Rp0.00560223 Rp0.00560223 Rp0.00560223 - -
Mar-28 2023 Rp0.00560223 Rp0.00560223 Rp0.00560223 Rp0.00560223 - -
Mar-27 2023 Rp0.00560223 Rp0.00553706 Rp0.00560554 Rp0.0055758 - -
Mar-26 2023 Rp0.00557705 Rp0.00552381 Rp0.0056043 Rp0.00552381 Rp157,456 -
Mar-25 2023 Rp0.00552381 Rp0.00548747 Rp0.00555703 Rp0.00551161 - -
Mar-24 2023 Rp0.00548884 Rp0.0054501 Rp0.0055712 Rp0.0055712 Rp154,403 -
Mar-23 2023 Rp0.0055712 Rp0.00545863 Rp0.00558665 Rp0.00548843 - -
Mar-22 2023 Rp0.00551385 Rp0.0054829 Rp0.00569253 Rp0.00569253 Rp1,767 -
Mar-21 2023 Rp0.00569253 Rp0.00569253 Rp0.00569253 Rp0.00569253 - -
Mar-20 2023 Rp0.00569445 Rp0.00566965 Rp0.00580902 Rp0.0057149 Rp264,462 -
Mar-19 2023 Rp0.00573821 Rp0.00561826 Rp0.00581598 Rp0.00564817 Rp287,277 -

Historical and market price analysis of Secretworld (SSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 380 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.94485 IDR.