Cap Mercado Rp39,426.16T
-0.66%
Volumen 24h Rp2,026.17T
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-02 2023 | Rp0.00560533 | Rp0.00560533 | Rp0.00560533 | Rp0.00560533 | - | - |
Apr-01 2023 | Rp0.00560533 | Rp0.00560533 | Rp0.00560533 | Rp0.00560533 | - | - |
Mar-31 2023 | Rp0.00560533 | Rp0.00560533 | Rp0.00560533 | Rp0.00560533 | - | - |
Mar-30 2023 | Rp0.00560533 | Rp0.00560533 | Rp0.00560533 | Rp0.00560533 | - | - |
Mar-29 2023 | Rp0.00560533 | Rp0.00560533 | Rp0.00560533 | Rp0.00560533 | - | - |
Mar-28 2023 | Rp0.00560533 | Rp0.00560533 | Rp0.00560533 | Rp0.00560533 | - | - |
Mar-27 2023 | Rp0.00560533 | Rp0.00554012 | Rp0.00560864 | Rp0.00557888 | - | - |
Mar-26 2023 | Rp0.00558014 | Rp0.00552687 | Rp0.0056074 | Rp0.00552687 | Rp157,543 | - |
Mar-25 2023 | Rp0.00552687 | Rp0.00549051 | Rp0.00556011 | Rp0.00551466 | - | - |
Mar-24 2023 | Rp0.00549188 | Rp0.00545312 | Rp0.00557428 | Rp0.00557428 | Rp154,489 | - |
Mar-23 2023 | Rp0.00557428 | Rp0.00546165 | Rp0.00558975 | Rp0.00549147 | - | - |
Mar-22 2023 | Rp0.0055169 | Rp0.00548593 | Rp0.00569568 | Rp0.00569568 | Rp1,768 | - |
Mar-21 2023 | Rp0.00569568 | Rp0.00569568 | Rp0.00569568 | Rp0.00569568 | - | - |
Mar-20 2023 | Rp0.0056976 | Rp0.00567279 | Rp0.00581224 | Rp0.00571806 | Rp264,608 | - |
Mar-19 2023 | Rp0.00574138 | Rp0.00562137 | Rp0.0058192 | Rp0.0056513 | Rp287,436 | - |
Análisis de precios históricos y de mercado de Secretworld (SSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 380 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.83954 IDR.