Cap Mercado NZ$4.05T
-1.87%
Volumen 24h NZ$220.56B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-02 2023 | NZ$0.0000005814 | NZ$0.0000005814 | NZ$0.0000005814 | NZ$0.0000005814 | - | - |
Apr-01 2023 | NZ$0.0000005814 | NZ$0.0000005814 | NZ$0.0000005814 | NZ$0.0000005814 | - | - |
Mar-31 2023 | NZ$0.0000005814 | NZ$0.0000005814 | NZ$0.0000005814 | NZ$0.0000005814 | - | - |
Mar-30 2023 | NZ$0.0000005814 | NZ$0.0000005814 | NZ$0.0000005814 | NZ$0.0000005814 | - | - |
Mar-29 2023 | NZ$0.0000005814 | NZ$0.0000005814 | NZ$0.0000005814 | NZ$0.0000005814 | - | - |
Mar-28 2023 | NZ$0.0000005814 | NZ$0.0000005814 | NZ$0.0000005814 | NZ$0.0000005814 | - | - |
Mar-27 2023 | NZ$0.0000005814 | NZ$0.0000005747 | NZ$0.0000005818 | NZ$0.0000005787 | - | - |
Mar-26 2023 | NZ$0.0000005788 | NZ$0.0000005733 | NZ$0.0000005817 | NZ$0.0000005733 | NZ$16 | - |
Mar-25 2023 | NZ$0.0000005733 | NZ$0.0000005695 | NZ$0.0000005767 | NZ$0.000000572 | - | - |
Mar-24 2023 | NZ$0.0000005697 | NZ$0.0000005657 | NZ$0.0000005782 | NZ$0.0000005782 | NZ$16 | - |
Mar-23 2023 | NZ$0.0000005782 | NZ$0.0000005665 | NZ$0.0000005798 | NZ$0.0000005696 | - | - |
Mar-22 2023 | NZ$0.0000005723 | NZ$0.0000005691 | NZ$0.0000005908 | NZ$0.0000005908 | NZ$0 | - |
Mar-21 2023 | NZ$0.0000005908 | NZ$0.0000005908 | NZ$0.0000005908 | NZ$0.0000005908 | - | - |
Mar-20 2023 | NZ$0.000000591 | NZ$0.0000005884 | NZ$0.0000006029 | NZ$0.0000005931 | NZ$27 | - |
Mar-19 2023 | NZ$0.0000005956 | NZ$0.0000005831 | NZ$0.0000006036 | NZ$0.0000005862 | NZ$30 | - |
Análisis de precios históricos y de mercado de Secretworld (SSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 380 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.