Market Cap Bs.90.83T -1.26%
Volume 24h Bs.5.24T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 3 Minutes ago
Secretworld SSD

Secretworld (SSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-02 2023 Bs.0.00001273 Bs.0.00001273 Bs.0.00001273 Bs.0.00001273 - -
Apr-01 2023 Bs.0.00001273 Bs.0.00001273 Bs.0.00001273 Bs.0.00001273 - -
Mar-31 2023 Bs.0.00001273 Bs.0.00001273 Bs.0.00001273 Bs.0.00001273 - -
Mar-30 2023 Bs.0.00001273 Bs.0.00001273 Bs.0.00001273 Bs.0.00001273 - -
Mar-29 2023 Bs.0.00001273 Bs.0.00001273 Bs.0.00001273 Bs.0.00001273 - -
Mar-28 2023 Bs.0.00001273 Bs.0.00001273 Bs.0.00001273 Bs.0.00001273 - -
Mar-27 2023 Bs.0.00001273 Bs.0.00001258 Bs.0.00001274 Bs.0.00001267 - -
Mar-26 2023 Bs.0.00001268 Bs.0.00001255 Bs.0.00001274 Bs.0.00001255 Bs.358 -
Mar-25 2023 Bs.0.00001255 Bs.0.00001247 Bs.0.00001263 Bs.0.00001253 - -
Mar-24 2023 Bs.0.00001247 Bs.0.00001239 Bs.0.00001266 Bs.0.00001266 Bs.351 -
Mar-23 2023 Bs.0.00001266 Bs.0.00001241 Bs.0.0000127 Bs.0.00001247 - -
Mar-22 2023 Bs.0.00001253 Bs.0.00001246 Bs.0.00001294 Bs.0.00001294 Bs.4 -
Mar-21 2023 Bs.0.00001294 Bs.0.00001294 Bs.0.00001294 Bs.0.00001294 - -
Mar-20 2023 Bs.0.00001294 Bs.0.00001289 Bs.0.0000132 Bs.0.00001299 Bs.601 -
Mar-19 2023 Bs.0.00001304 Bs.0.00001277 Bs.0.00001322 Bs.0.00001284 Bs.653 -

Historical and market price analysis of Secretworld (SSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 380 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.