Market Cap AR$2,136.21T -1.81%
Volume 24h AR$116.39T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 23 Seconds ago
Secretworld SSD

Secretworld (SSD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-02 2023 AR$0.0003071 AR$0.0003071 AR$0.0003071 AR$0.0003071 - -
Apr-01 2023 AR$0.0003071 AR$0.0003071 AR$0.0003071 AR$0.0003071 - -
Mar-31 2023 AR$0.0003071 AR$0.0003071 AR$0.0003071 AR$0.0003071 - -
Mar-30 2023 AR$0.0003071 AR$0.0003071 AR$0.0003071 AR$0.0003071 - -
Mar-29 2023 AR$0.0003071 AR$0.0003071 AR$0.0003071 AR$0.0003071 - -
Mar-28 2023 AR$0.0003071 AR$0.0003071 AR$0.0003071 AR$0.0003071 - -
Mar-27 2023 AR$0.0003071 AR$0.00030353 AR$0.00030728 AR$0.00030565 - -
Mar-26 2023 AR$0.00030572 AR$0.0003028 AR$0.00030721 AR$0.0003028 AR$8,631 -
Mar-25 2023 AR$0.0003028 AR$0.00030081 AR$0.00030462 AR$0.00030213 - -
Mar-24 2023 AR$0.00030088 AR$0.00029876 AR$0.0003054 AR$0.0003054 AR$8,464 -
Mar-23 2023 AR$0.0003054 AR$0.00029923 AR$0.00030624 AR$0.00030086 - -
Mar-22 2023 AR$0.00030225 AR$0.00030056 AR$0.00031205 AR$0.00031205 AR$97 -
Mar-21 2023 AR$0.00031205 AR$0.00031205 AR$0.00031205 AR$0.00031205 - -
Mar-20 2023 AR$0.00031215 AR$0.00031079 AR$0.00031843 AR$0.00031327 AR$14,497 -
Mar-19 2023 AR$0.00031455 AR$0.00030798 AR$0.00031882 AR$0.00030962 AR$15,748 -

Historical and market price analysis of Secretworld (SSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 380 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7582 ARS.