Market Cap HK$18.95T -1.93%
Volume 24h HK$1.03T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Secretworld SSD

Secretworld (SSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-02 2023 HK$0.0000027269 HK$0.0000027269 HK$0.0000027269 HK$0.0000027269 - -
Apr-01 2023 HK$0.0000027269 HK$0.0000027269 HK$0.0000027269 HK$0.0000027269 - -
Mar-31 2023 HK$0.0000027269 HK$0.0000027269 HK$0.0000027269 HK$0.0000027269 - -
Mar-30 2023 HK$0.0000027269 HK$0.0000027269 HK$0.0000027269 HK$0.0000027269 - -
Mar-29 2023 HK$0.0000027269 HK$0.0000027269 HK$0.0000027269 HK$0.0000027269 - -
Mar-28 2023 HK$0.0000027269 HK$0.0000027269 HK$0.0000027269 HK$0.0000027269 - -
Mar-27 2023 HK$0.0000027269 HK$0.0000026952 HK$0.0000027285 HK$0.000002714 - -
Mar-26 2023 HK$0.0000027146 HK$0.0000026887 HK$0.0000027279 HK$0.0000026887 HK$77 -
Mar-25 2023 HK$0.0000026887 HK$0.000002671 HK$0.0000027049 HK$0.0000026828 - -
Mar-24 2023 HK$0.0000026717 HK$0.0000026528 HK$0.0000027118 HK$0.0000027118 HK$75 -
Mar-23 2023 HK$0.0000027118 HK$0.000002657 HK$0.0000027193 HK$0.0000026715 - -
Mar-22 2023 HK$0.0000026839 HK$0.0000026688 HK$0.0000027708 HK$0.0000027708 HK$1 -
Mar-21 2023 HK$0.0000027708 HK$0.0000027708 HK$0.0000027708 HK$0.0000027708 - -
Mar-20 2023 HK$0.0000027718 HK$0.0000027597 HK$0.0000028275 HK$0.0000027817 HK$129 -
Mar-19 2023 HK$0.0000027931 HK$0.0000027347 HK$0.0000028309 HK$0.0000027492 HK$140 -

Historical and market price analysis of Secretworld (SSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 380 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.