Market Cap Bs.89.73T -4.54%
Volume 24h Bs.5.56T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Seal Network SEAL

Seal Network (SEAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.00471573 Bs.0.00465546 Bs.0.00471573 Bs.0.00469929 - Bs.2,429,212
Oct-22 2020 Bs.0.00469929 Bs.0.00444394 Bs.0.00477162 Bs.0.00445417 - Bs.2,420,697
Oct-21 2020 Bs.0.00445417 Bs.0.00418786 Bs.0.00455025 Bs.0.00419225 - Bs.2,294,429
Oct-20 2020 Bs.0.00419225 Bs.0.00417508 Bs.0.00432449 Bs.0.00431499 - Bs.2,159,563
Oct-19 2020 Bs.0.00431499 Bs.0.00424412 Bs.0.00435335 Bs.0.00429563 - Bs.2,222,738
Oct-18 2020 Bs.0.00429563 Bs.0.00418092 Bs.0.00430001 Bs.0.00418933 - Bs.2,212,664
Oct-17 2020 Bs.0.00418933 Bs.0.00413964 Bs.0.00419955 Bs.0.00415937 - Bs.2,157,918
Oct-16 2020 Bs.0.00415937 Bs.0.00411809 Bs.0.00431609 Bs.0.00428686 - Bs.2,142,550
Oct-15 2020 Bs.0.00428686 Bs.0.00421745 Bs.0.0043296 Bs.0.00430988 - Bs.2,208,148
Oct-14 2020 Bs.0.00430988 Bs.0.0042496 Bs.0.00439865 Bs.0.00432924 - Bs.2,220,097
Oct-13 2020 Bs.0.00432924 Bs.0.00426567 Bs.0.00440376 Bs.0.00440376 - Bs.2,230,085
Oct-12 2020 Bs.0.00440376 Bs.0.00416412 Bs.0.00448742 Bs.0.00426056 - Bs.2,268,345
Oct-11 2020 Bs.0.00426056 Bs.0.00420028 Bs.0.00428467 Bs.0.00421307 - Bs.2,194,694
Oct-10 2020 Bs.0.00421307 Bs.0.00414951 Bs.0.00429599 Bs.0.00415206 - Bs.2,170,272
Oct-09 2020 Bs.0.00415206 Bs.0.0039548 Bs.0.00418312 Bs.0.00398366 - Bs.2,138,815

Historical and market price analysis of Seal Network (SEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 800 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.