Market Cap AR$2,173.64T -3.07%
Volume 24h AR$121.39T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Seal Network SEAL

Seal Network (SEAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2020 AR$0.11363 AR$0.112178 AR$0.11363 AR$0.113234 - AR$58,534,576
Oct-22 2020 AR$0.113234 AR$0.107081 AR$0.114977 AR$0.107328 - AR$58,329,397
Oct-21 2020 AR$0.107328 AR$0.100911 AR$0.109643 AR$0.101017 - AR$55,286,847
Oct-20 2020 AR$0.101017 AR$0.100603 AR$0.104203 AR$0.103974 - AR$52,037,094
Oct-19 2020 AR$0.103974 AR$0.102266 AR$0.104898 AR$0.103508 - AR$53,559,363
Oct-18 2020 AR$0.103508 AR$0.100744 AR$0.103613 AR$0.100946 - AR$53,316,619
Oct-17 2020 AR$0.100946 AR$0.099749 AR$0.101193 AR$0.100224 - AR$51,997,461
Oct-16 2020 AR$0.100224 AR$0.09923 AR$0.104001 AR$0.103296 - AR$51,627,144
Oct-15 2020 AR$0.103296 AR$0.101624 AR$0.104326 AR$0.103851 - AR$53,207,811
Oct-14 2020 AR$0.103851 AR$0.102399 AR$0.10599 AR$0.104317 - AR$53,495,714
Oct-13 2020 AR$0.104317 AR$0.102786 AR$0.106113 AR$0.106113 - AR$53,736,390
Oct-12 2020 AR$0.106113 AR$0.100339 AR$0.108129 AR$0.102663 - AR$54,658,306
Oct-11 2020 AR$0.102663 AR$0.10121 AR$0.103244 AR$0.101518 - AR$52,883,610
Oct-10 2020 AR$0.101518 AR$0.099987 AR$0.103516 AR$0.100048 - AR$52,295,138
Oct-09 2020 AR$0.100048 AR$0.095295 AR$0.100796 AR$0.09599 - AR$51,537,134

Historical and market price analysis of Seal Network (SEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 800 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.