Market Cap Rp39,737.29T -3.22%
Volume 24h Rp2,390.81T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Seal Network SEAL

Seal Network (SEAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2020 Rp2.0720 Rp2.0455 Rp2.0720 Rp2.0648 - Rp1,067,371,226
Oct-22 2020 Rp2.0648 Rp1.9526 Rp2.0966 Rp1.9571 - Rp1,063,629,808
Oct-21 2020 Rp1.9571 Rp1.8401 Rp1.9993 Rp1.8420 - Rp1,008,149,267
Oct-20 2020 Rp1.8420 Rp1.8344 Rp1.9001 Rp1.8959 - Rp948,890,392
Oct-19 2020 Rp1.8959 Rp1.8648 Rp1.9128 Rp1.8874 - Rp976,648,798
Oct-18 2020 Rp1.8874 Rp1.8370 Rp1.8893 Rp1.8407 - Rp972,222,378
Oct-17 2020 Rp1.8407 Rp1.8189 Rp1.8452 Rp1.8275 - Rp948,167,691
Oct-16 2020 Rp1.8275 Rp1.8094 Rp1.8964 Rp1.8836 - Rp941,414,993
Oct-15 2020 Rp1.8836 Rp1.8531 Rp1.9023 Rp1.8937 - Rp970,238,282
Oct-14 2020 Rp1.8937 Rp1.8672 Rp1.9327 Rp1.9022 - Rp975,488,166
Oct-13 2020 Rp1.9022 Rp1.8742 Rp1.9349 Rp1.9349 - Rp979,876,858
Oct-12 2020 Rp1.9349 Rp1.8296 Rp1.9717 Rp1.8720 - Rp996,687,891
Oct-11 2020 Rp1.8720 Rp1.8455 Rp1.8826 Rp1.8511 - Rp964,326,509
Oct-10 2020 Rp1.8511 Rp1.8232 Rp1.8876 Rp1.8243 - Rp953,595,791
Oct-09 2020 Rp1.8243 Rp1.7377 Rp1.8380 Rp1.7503 - Rp939,773,671

Historical and market price analysis of Seal Network (SEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 800 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.18404 IDR.