Market Cap AU$3.71T -4.32%
Volume 24h AU$217.57B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Seal Network SEAL

Seal Network (SEAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.00019494 AU$0.00019245 AU$0.00019494 AU$0.00019426 - AU$100,421
Oct-22 2020 AU$0.00019426 AU$0.0001837 AU$0.00019725 AU$0.00018413 - AU$100,069
Oct-21 2020 AU$0.00018413 AU$0.00017312 AU$0.0001881 AU$0.0001733 - AU$94,849
Oct-20 2020 AU$0.0001733 AU$0.00017259 AU$0.00017876 AU$0.00017837 - AU$89,274
Oct-19 2020 AU$0.00017837 AU$0.00017544 AU$0.00017996 AU$0.00017757 - AU$91,885
Oct-18 2020 AU$0.00017757 AU$0.00017283 AU$0.00017775 AU$0.00017318 - AU$91,469
Oct-17 2020 AU$0.00017318 AU$0.00017112 AU$0.0001736 AU$0.00017194 - AU$89,206
Oct-16 2020 AU$0.00017194 AU$0.00017023 AU$0.00017842 AU$0.00017721 - AU$88,570
Oct-15 2020 AU$0.00017721 AU$0.00017434 AU$0.00017898 AU$0.00017816 - AU$91,282
Oct-14 2020 AU$0.00017816 AU$0.00017567 AU$0.00018183 AU$0.00017896 - AU$91,776
Oct-13 2020 AU$0.00017896 AU$0.00017633 AU$0.00018204 AU$0.00018204 - AU$92,189
Oct-12 2020 AU$0.00018204 AU$0.00017213 AU$0.0001855 AU$0.00017612 - AU$93,771
Oct-11 2020 AU$0.00017612 AU$0.00017363 AU$0.00017712 AU$0.00017416 - AU$90,726
Oct-10 2020 AU$0.00017416 AU$0.00017153 AU$0.00017759 AU$0.00017164 - AU$89,716
Oct-09 2020 AU$0.00017164 AU$0.00016348 AU$0.00017292 AU$0.00016467 - AU$88,416

Historical and market price analysis of Seal Network (SEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 800 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.