Market Cap MX$41.51T -3.57%
Volume 24h MX$2.48T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Seal Network SEAL

Seal Network (SEAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.00217943 MX$0.00215158 MX$0.00217943 MX$0.00217184 - MX$1,122,692
Oct-22 2020 MX$0.00217184 MX$0.00205382 MX$0.00220527 MX$0.00205855 - MX$1,118,757
Oct-21 2020 MX$0.00205855 MX$0.00193547 MX$0.00210295 MX$0.0019375 - MX$1,060,401
Oct-20 2020 MX$0.0019375 MX$0.00192956 MX$0.00199862 MX$0.00199423 - MX$998,070
Oct-19 2020 MX$0.00199423 MX$0.00196147 MX$0.00201195 MX$0.00198528 - MX$1,027,267
Oct-18 2020 MX$0.00198528 MX$0.00193227 MX$0.0019873 MX$0.00193615 - MX$1,022,612
Oct-17 2020 MX$0.00193615 MX$0.00191319 MX$0.00194088 MX$0.0019223 - MX$997,310
Oct-16 2020 MX$0.0019223 MX$0.00190323 MX$0.00199473 MX$0.00198123 - MX$990,208
Oct-15 2020 MX$0.00198123 MX$0.00194915 MX$0.00200098 MX$0.00199186 - MX$1,020,525
Oct-14 2020 MX$0.00199186 MX$0.00196401 MX$0.00203289 MX$0.00200081 - MX$1,026,047
Oct-13 2020 MX$0.00200081 MX$0.00197143 MX$0.00203525 MX$0.00203525 - MX$1,030,663
Oct-12 2020 MX$0.00203525 MX$0.0019245 MX$0.00207392 MX$0.00196907 - MX$1,048,345
Oct-11 2020 MX$0.00196907 MX$0.00194121 MX$0.00198021 MX$0.00194712 - MX$1,014,307
Oct-10 2020 MX$0.00194712 MX$0.00191775 MX$0.00198545 MX$0.00191893 - MX$1,003,020
Oct-09 2020 MX$0.00191893 MX$0.00182776 MX$0.00193328 MX$0.0018411 - MX$988,481

Historical and market price analysis of Seal Network (SEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 800 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.