Market Cap Tk270.71T -3.01%
Volume 24h Tk13.80T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Seal Network SEAL

Seal Network (SEAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk0.014144 Tk0.013963 Tk0.014144 Tk0.014095 - Tk7,286,289
Oct-22 2020 Tk0.014095 Tk0.013329 Tk0.014312 Tk0.01336 - Tk7,260,749
Oct-21 2020 Tk0.01336 Tk0.012561 Tk0.013648 Tk0.012574 - Tk6,882,017
Oct-20 2020 Tk0.012574 Tk0.012522 Tk0.012971 Tk0.012942 - Tk6,477,493
Oct-19 2020 Tk0.012942 Tk0.01273 Tk0.013057 Tk0.012884 - Tk6,666,983
Oct-18 2020 Tk0.012884 Tk0.01254 Tk0.012897 Tk0.012565 - Tk6,636,767
Oct-17 2020 Tk0.012565 Tk0.012416 Tk0.012596 Tk0.012475 - Tk6,472,560
Oct-16 2020 Tk0.012475 Tk0.012352 Tk0.012945 Tk0.012858 - Tk6,426,463
Oct-15 2020 Tk0.012858 Tk0.01265 Tk0.012986 Tk0.012927 - Tk6,623,222
Oct-14 2020 Tk0.012927 Tk0.012746 Tk0.013193 Tk0.012985 - Tk6,659,060
Oct-13 2020 Tk0.012985 Tk0.012794 Tk0.013208 Tk0.013208 - Tk6,689,019
Oct-12 2020 Tk0.013208 Tk0.01249 Tk0.013459 Tk0.012779 - Tk6,803,778
Oct-11 2020 Tk0.012779 Tk0.012598 Tk0.012851 Tk0.012636 - Tk6,582,866
Oct-10 2020 Tk0.012636 Tk0.012446 Tk0.012885 Tk0.012453 - Tk6,509,614
Oct-09 2020 Tk0.012453 Tk0.011862 Tk0.012547 Tk0.011948 - Tk6,415,259

Historical and market price analysis of Seal Network (SEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 800 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.