Market Cap CL$2,360.13T 0.39%
Volume 24h CL$106.69T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Seal Network SEAL

Seal Network (SEAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$0.121495 CL$0.119942 CL$0.121495 CL$0.121072 - CL$62,585,899
Oct-22 2020 CL$0.121072 CL$0.114493 CL$0.122935 CL$0.114756 - CL$62,366,518
Oct-21 2020 CL$0.114756 CL$0.107895 CL$0.117232 CL$0.108008 - CL$59,113,386
Oct-20 2020 CL$0.108008 CL$0.107566 CL$0.111415 CL$0.111171 - CL$55,638,710
Oct-19 2020 CL$0.111171 CL$0.109345 CL$0.112159 CL$0.110672 - CL$57,266,339
Oct-18 2020 CL$0.110672 CL$0.107716 CL$0.110785 CL$0.107933 - CL$57,006,794
Oct-17 2020 CL$0.107933 CL$0.106653 CL$0.108196 CL$0.107161 - CL$55,596,334
Oct-16 2020 CL$0.107161 CL$0.106098 CL$0.111199 CL$0.110446 - CL$55,200,386
Oct-15 2020 CL$0.110446 CL$0.108658 CL$0.111547 CL$0.111039 - CL$56,890,455
Oct-14 2020 CL$0.111039 CL$0.109486 CL$0.113326 CL$0.111538 - CL$57,198,285
Oct-13 2020 CL$0.111538 CL$0.1099 CL$0.113458 CL$0.113458 - CL$57,455,618
Oct-12 2020 CL$0.113458 CL$0.107283 CL$0.115613 CL$0.109768 - CL$58,441,342
Oct-11 2020 CL$0.109768 CL$0.108215 CL$0.110389 CL$0.108545 - CL$56,543,815
Oct-10 2020 CL$0.108545 CL$0.106907 CL$0.110681 CL$0.106973 - CL$55,914,613
Oct-09 2020 CL$0.106973 CL$0.101891 CL$0.107773 CL$0.102634 - CL$55,104,146

Historical and market price analysis of Seal Network (SEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 800 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.