Market Cap CHF2.24T -3.2%
Volume 24h CHF133.78B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
Seal Network SEAL

Seal Network (SEAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.00011696 CHF0.00011547 CHF0.00011696 CHF0.00011656 - CHF60,254
Oct-22 2020 CHF0.00011656 CHF0.00011022 CHF0.00011835 CHF0.00011048 - CHF60,043
Oct-21 2020 CHF0.00011048 CHF0.00010387 CHF0.00011286 CHF0.00010398 - CHF56,911
Oct-20 2020 CHF0.00010398 CHF0.00010355 CHF0.00010726 CHF0.00010702 - CHF53,565
Oct-19 2020 CHF0.00010702 CHF0.00010527 CHF0.00010797 CHF0.00010654 - CHF55,132
Oct-18 2020 CHF0.00010654 CHF0.0001037 CHF0.00010665 CHF0.00010391 - CHF54,883
Oct-17 2020 CHF0.00010391 CHF0.00010267 CHF0.00010416 CHF0.00010316 - CHF53,525
Oct-16 2020 CHF0.00010316 CHF0.00010214 CHF0.00010705 CHF0.00010633 - CHF53,144
Oct-15 2020 CHF0.00010633 CHF0.0001046 CHF0.00010739 CHF0.0001069 - CHF54,771
Oct-14 2020 CHF0.0001069 CHF0.0001054 CHF0.0001091 CHF0.00010738 - CHF55,067
Oct-13 2020 CHF0.00010738 CHF0.0001058 CHF0.00010923 CHF0.00010923 - CHF55,315
Oct-12 2020 CHF0.00010923 CHF0.00010328 CHF0.0001113 CHF0.00010567 - CHF56,264
Oct-11 2020 CHF0.00010567 CHF0.00010418 CHF0.00010627 CHF0.0001045 - CHF54,437
Oct-10 2020 CHF0.0001045 CHF0.00010292 CHF0.00010655 CHF0.00010298 - CHF53,831
Oct-09 2020 CHF0.00010298 CHF0.00009809 CHF0.00010375 CHF0.00009881 - CHF53,051

Historical and market price analysis of Seal Network (SEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 800 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.