Market Cap CA$3.35T -4.68%
Volume 24h CA$195.72B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Seal Network SEAL

Seal Network (SEAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.00017634 CA$0.00017408 CA$0.00017634 CA$0.00017572 - CA$90,838
Oct-22 2020 CA$0.00017572 CA$0.00016617 CA$0.00017843 CA$0.00016656 - CA$90,520
Oct-21 2020 CA$0.00016656 CA$0.0001566 CA$0.00017015 CA$0.00015676 - CA$85,798
Oct-20 2020 CA$0.00015676 CA$0.00015612 CA$0.00016171 CA$0.00016135 - CA$80,755
Oct-19 2020 CA$0.00016135 CA$0.0001587 CA$0.00016278 CA$0.00016063 - CA$83,117
Oct-18 2020 CA$0.00016063 CA$0.00015634 CA$0.00016079 CA$0.00015665 - CA$82,741
Oct-17 2020 CA$0.00015665 CA$0.00015479 CA$0.00015703 CA$0.00015553 - CA$80,693
Oct-16 2020 CA$0.00015553 CA$0.00015399 CA$0.00016139 CA$0.0001603 - CA$80,119
Oct-15 2020 CA$0.0001603 CA$0.0001577 CA$0.0001619 CA$0.00016116 - CA$82,572
Oct-14 2020 CA$0.00016116 CA$0.00015891 CA$0.00016448 CA$0.00016188 - CA$83,019
Oct-13 2020 CA$0.00016188 CA$0.00015951 CA$0.00016467 CA$0.00016467 - CA$83,392
Oct-12 2020 CA$0.00016467 CA$0.00015571 CA$0.0001678 CA$0.00015932 - CA$84,823
Oct-11 2020 CA$0.00015932 CA$0.00015706 CA$0.00016022 CA$0.00015754 - CA$82,069
Oct-10 2020 CA$0.00015754 CA$0.00015516 CA$0.00016064 CA$0.00015526 - CA$81,155
Oct-09 2020 CA$0.00015526 CA$0.00014788 CA$0.00015642 CA$0.00014896 - CA$79,979

Historical and market price analysis of Seal Network (SEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 800 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.