Market Cap NZ$4.10T -3.34%
Volume 24h NZ$244.45B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
Seal Network SEAL

Seal Network (SEAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.0002148 NZ$0.00021206 NZ$0.0002148 NZ$0.00021405 - NZ$110,653
Oct-22 2020 NZ$0.00021405 NZ$0.00020242 NZ$0.00021735 NZ$0.00020289 - NZ$110,265
Oct-21 2020 NZ$0.00020289 NZ$0.00019076 NZ$0.00020726 NZ$0.00019096 - NZ$104,513
Oct-20 2020 NZ$0.00019096 NZ$0.00019017 NZ$0.00019698 NZ$0.00019655 - NZ$98,370
Oct-19 2020 NZ$0.00019655 NZ$0.00019332 NZ$0.00019829 NZ$0.00019566 - NZ$101,248
Oct-18 2020 NZ$0.00019566 NZ$0.00019044 NZ$0.00019586 NZ$0.00019082 - NZ$100,789
Oct-17 2020 NZ$0.00019082 NZ$0.00018856 NZ$0.00019129 NZ$0.00018946 - NZ$98,295
Oct-16 2020 NZ$0.00018946 NZ$0.00018758 NZ$0.0001966 NZ$0.00019527 - NZ$97,595
Oct-15 2020 NZ$0.00019527 NZ$0.0001921 NZ$0.00019721 NZ$0.00019631 - NZ$100,583
Oct-14 2020 NZ$0.00019631 NZ$0.00019357 NZ$0.00020036 NZ$0.0001972 - NZ$101,127
Oct-13 2020 NZ$0.0001972 NZ$0.0001943 NZ$0.00020059 NZ$0.00020059 - NZ$101,582
Oct-12 2020 NZ$0.00020059 NZ$0.00018967 NZ$0.0002044 NZ$0.00019407 - NZ$103,325
Oct-11 2020 NZ$0.00019407 NZ$0.00019132 NZ$0.00019517 NZ$0.0001919 - NZ$99,970
Oct-10 2020 NZ$0.0001919 NZ$0.00018901 NZ$0.00019568 NZ$0.00018913 - NZ$98,858
Oct-09 2020 NZ$0.00018913 NZ$0.00018014 NZ$0.00019054 NZ$0.00018145 - NZ$97,425

Historical and market price analysis of Seal Network (SEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 800 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.