Market Cap CN¥17.58T -2.45%
Volume 24h CN¥941.53B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Seal Network SEAL

Seal Network (SEAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.00091301 CN¥0.00090134 CN¥0.00091301 CN¥0.00090983 - CN¥470,320
Oct-22 2020 CN¥0.00090983 CN¥0.00086039 CN¥0.00092383 CN¥0.00086237 - CN¥468,672
Oct-21 2020 CN¥0.00086237 CN¥0.00081081 CN¥0.00088097 CN¥0.00081166 - CN¥444,225
Oct-20 2020 CN¥0.00081166 CN¥0.00080833 CN¥0.00083726 CN¥0.00083542 - CN¥418,114
Oct-19 2020 CN¥0.00083542 CN¥0.0008217 CN¥0.00084285 CN¥0.00083167 - CN¥430,345
Oct-18 2020 CN¥0.00083167 CN¥0.00080947 CN¥0.00083252 CN¥0.00081109 - CN¥428,394
Oct-17 2020 CN¥0.00081109 CN¥0.00080147 CN¥0.00081307 CN¥0.00080529 - CN¥417,795
Oct-16 2020 CN¥0.00080529 CN¥0.0007973 CN¥0.00083563 CN¥0.00082998 - CN¥414,820
Oct-15 2020 CN¥0.00082998 CN¥0.00081654 CN¥0.00083825 CN¥0.00083443 - CN¥427,520
Oct-14 2020 CN¥0.00083443 CN¥0.00082276 CN¥0.00085162 CN¥0.00083818 - CN¥429,833
Oct-13 2020 CN¥0.00083818 CN¥0.00082587 CN¥0.00085261 CN¥0.00085261 - CN¥431,767
Oct-12 2020 CN¥0.00085261 CN¥0.00080621 CN¥0.00086881 CN¥0.00082488 - CN¥439,175
Oct-11 2020 CN¥0.00082488 CN¥0.00081321 CN¥0.00082955 CN¥0.00081569 - CN¥424,915
Oct-10 2020 CN¥0.00081569 CN¥0.00080338 CN¥0.00083174 CN¥0.00080388 - CN¥420,187
Oct-09 2020 CN¥0.00080388 CN¥0.00076569 CN¥0.00080989 CN¥0.00077127 - CN¥414,096

Historical and market price analysis of Seal Network (SEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 800 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.