Market Cap Bs.87.13T -2.75%
Volume 24h Bs.4.87T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Seal Finance SEALF

Seal Finance (SEALF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.1,773.67 Bs.1,762.17 Bs.1,879.06 Bs.1,863.14 - Bs.6,183,020
Jan-26 2021 Bs.1,863.18 Bs.1,718.82 Bs.1,887.78 Bs.1,818.02 - Bs.6,495,059
Jan-25 2021 Bs.1,818.07 Bs.1,798.51 Bs.2,009.62 Bs.1,916.30 - Bs.6,337,802
Jan-24 2021 Bs.1,916.34 Bs.1,685.72 Bs.1,916.34 Bs.1,689.45 - Bs.6,680,386
Jan-23 2021 Bs.1,689.48 Bs.1,654.19 Bs.1,744.72 Bs.1,698.65 - Bs.5,889,548
Jan-22 2021 Bs.1,698.73 Bs.1,447.32 Bs.1,751.69 Bs.1,537.43 - Bs.5,921,797
Jan-21 2021 Bs.1,537.35 Bs.1,518.30 Bs.1,899.09 Bs.1,898.26 - Bs.5,359,234
Jan-20 2021 Bs.1,898.27 Bs.1,712.47 Bs.1,928.58 Bs.1,900.99 - Bs.6,617,371
Jan-19 2021 Bs.1,900.97 Bs.1,726.31 Bs.1,968.66 Bs.1,728.79 - Bs.6,626,807
Jan-18 2021 Bs.1,728.83 Bs.1,634.91 Bs.1,729.33 Bs.1,693.54 - Bs.6,026,718
Jan-17 2021 Bs.1,693.50 Bs.1,613.91 Bs.1,738.19 Bs.1,698.82 - Bs.5,903,547
Jan-16 2021 Bs.1,698.80 Bs.1,590.15 Bs.1,769.73 Bs.1,607.79 - Bs.5,922,039
Jan-15 2021 Bs.1,607.79 Bs.1,511.14 Bs.1,719.08 Bs.1,670.59 - Bs.5,604,762
Jan-14 2021 Bs.1,670.51 Bs.1,500.58 Bs.1,704.15 Bs.1,549.44 - Bs.5,823,427
Jan-13 2021 Bs.1,549.41 Bs.1,368.74 Bs.1,556.73 Bs.1,431.04 - Bs.5,401,275

Historical and market price analysis of Seal Finance (SEALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 108 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.