Market Cap RM11.45T -2.2%
Volume 24h RM612.32B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Seal Finance SEALF

Seal Finance (SEALF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM230.00 RM228.51 RM243.67 RM241.60 - RM801,792
Jan-26 2021 RM241.61 RM222.89 RM244.80 RM235.75 - RM842,256
Jan-25 2021 RM235.76 RM233.22 RM260.60 RM248.49 - RM821,863
Jan-24 2021 RM248.50 RM218.59 RM248.50 RM219.08 - RM866,288
Jan-23 2021 RM219.08 RM214.50 RM226.24 RM220.27 - RM763,735
Jan-22 2021 RM220.28 RM187.68 RM227.15 RM199.36 - RM767,917
Jan-21 2021 RM199.35 RM196.88 RM246.26 RM246.15 - RM694,966
Jan-20 2021 RM246.16 RM222.06 RM250.09 RM246.51 - RM858,117
Jan-19 2021 RM246.51 RM223.86 RM255.28 RM224.18 - RM859,341
Jan-18 2021 RM224.18 RM212.00 RM224.25 RM219.61 - RM781,523
Jan-17 2021 RM219.60 RM209.28 RM225.40 RM220.29 - RM765,551
Jan-16 2021 RM220.29 RM206.20 RM229.49 RM208.49 - RM767,949
Jan-15 2021 RM208.49 RM195.95 RM222.92 RM216.63 - RM726,805
Jan-14 2021 RM216.62 RM194.59 RM220.98 RM200.92 - RM755,161
Jan-13 2021 RM200.92 RM177.49 RM201.87 RM185.57 - RM700,418

Historical and market price analysis of Seal Finance (SEALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 108 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.