Market Cap CA$3.29T -0.99%
Volume 24h CA$178.04B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 38 Seconds ago
Seal Finance SEALF

Seal Finance (SEALF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$66.62 CA$66.19 CA$70.58 CA$69.98 - CA$232,257
Jan-26 2021 CA$69.98 CA$64.56 CA$70.91 CA$68.29 - CA$243,979
Jan-25 2021 CA$68.29 CA$67.55 CA$75.48 CA$71.98 - CA$238,072
Jan-24 2021 CA$71.98 CA$63.32 CA$71.98 CA$63.46 - CA$250,940
Jan-23 2021 CA$63.46 CA$62.13 CA$65.53 CA$63.80 - CA$221,233
Jan-22 2021 CA$63.81 CA$54.36 CA$65.80 CA$57.75 - CA$222,445
Jan-21 2021 CA$57.74 CA$57.03 CA$71.33 CA$71.30 - CA$201,313
Jan-20 2021 CA$71.30 CA$64.32 CA$72.44 CA$71.40 - CA$248,573
Jan-19 2021 CA$71.40 CA$64.84 CA$73.95 CA$64.93 - CA$248,928
Jan-18 2021 CA$64.94 CA$61.41 CA$64.96 CA$63.61 - CA$226,386
Jan-17 2021 CA$63.61 CA$60.62 CA$65.29 CA$63.81 - CA$221,759
Jan-16 2021 CA$63.81 CA$59.73 CA$66.47 CA$60.39 - CA$222,454
Jan-15 2021 CA$60.39 CA$56.76 CA$64.57 CA$62.75 - CA$210,536
Jan-14 2021 CA$62.75 CA$56.36 CA$64.01 CA$58.20 - CA$218,750
Jan-13 2021 CA$58.20 CA$51.41 CA$58.47 CA$53.75 - CA$202,892

Historical and market price analysis of Seal Finance (SEALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 108 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37247 CAD.