Market Cap £1.91T -2.89%
Volume 24h £107.92B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 50 Seconds ago
Seal Finance SEALF

Seal Finance (SEALF) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jan-27 2021 £38.84 £38.59 £41.15 £40.80 - £135,425
Jan-26 2021 £40.80 £37.64 £41.34 £39.81 - £142,259
Jan-25 2021 £39.82 £39.39 £44.01 £41.97 - £138,815
Jan-24 2021 £41.97 £36.92 £41.97 £37.00 - £146,318
Jan-23 2021 £37.00 £36.23 £38.21 £37.20 - £128,997
Jan-22 2021 £37.20 £31.70 £38.36 £33.67 - £129,703
Jan-21 2021 £33.67 £33.25 £41.59 £41.57 - £117,382
Jan-20 2021 £41.57 £37.50 £42.24 £41.63 - £144,938
Jan-19 2021 £41.63 £37.81 £43.11 £37.86 - £145,145
Jan-18 2021 £37.86 £35.80 £37.87 £37.09 - £132,001
Jan-17 2021 £37.09 £35.34 £38.07 £37.20 - £129,303
Jan-16 2021 £37.20 £34.82 £38.76 £35.21 - £129,708
Jan-15 2021 £35.21 £33.09 £37.65 £36.59 - £122,759
Jan-14 2021 £36.58 £32.86 £37.32 £33.93 - £127,549
Jan-13 2021 £33.93 £29.97 £34.09 £31.34 - £118,302

Historical and market price analysis of Seal Finance (SEALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 108 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80026 GBP.