Cap Mercado £1.95T
4.52%
Volumen 24h £119.02B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-27 2021 | £38.68 | £38.43 | £40.98 | £40.63 | - | £134,848 |
Jan-26 2021 | £40.63 | £37.48 | £41.17 | £39.64 | - | £141,653 |
Jan-25 2021 | £39.65 | £39.22 | £43.82 | £41.79 | - | £138,223 |
Jan-24 2021 | £41.79 | £36.76 | £41.79 | £36.84 | - | £145,695 |
Jan-23 2021 | £36.84 | £36.07 | £38.05 | £37.04 | - | £128,447 |
Jan-22 2021 | £37.04 | £31.56 | £38.20 | £33.53 | - | £129,150 |
Jan-21 2021 | £33.52 | £33.11 | £41.41 | £41.39 | - | £116,881 |
Jan-20 2021 | £41.40 | £37.34 | £42.06 | £41.45 | - | £144,320 |
Jan-19 2021 | £41.45 | £37.64 | £42.93 | £37.70 | - | £144,526 |
Jan-18 2021 | £37.70 | £35.65 | £37.71 | £36.93 | - | £131,439 |
Jan-17 2021 | £36.93 | £35.19 | £37.90 | £37.05 | - | £128,752 |
Jan-16 2021 | £37.04 | £34.68 | £38.59 | £35.06 | - | £129,156 |
Jan-15 2021 | £35.06 | £32.95 | £37.49 | £36.43 | - | £122,236 |
Jan-14 2021 | £36.43 | £32.72 | £37.16 | £33.79 | - | £127,005 |
Jan-13 2021 | £33.79 | £29.85 | £33.95 | £31.21 | - | £117,798 |
Análisis de precios históricos y de mercado de Seal Finance (SEALF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 108 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.