Cap Mercado HK$18.91T
4.59%
Volumen 24h HK$1.13T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$379.21 | HK$376.75 | HK$401.74 | HK$398.34 | - | HK$1,321,933 |
Jan-26 2021 | HK$398.34 | HK$367.48 | HK$403.60 | HK$388.69 | - | HK$1,388,647 |
Jan-25 2021 | HK$388.70 | HK$384.52 | HK$429.65 | HK$409.70 | - | HK$1,355,025 |
Jan-24 2021 | HK$409.71 | HK$360.40 | HK$409.71 | HK$361.20 | - | HK$1,428,270 |
Jan-23 2021 | HK$361.21 | HK$353.66 | HK$373.02 | HK$363.17 | - | HK$1,259,188 |
Jan-22 2021 | HK$363.19 | HK$309.43 | HK$374.51 | HK$328.70 | - | HK$1,266,083 |
Jan-21 2021 | HK$328.68 | HK$324.61 | HK$406.02 | HK$405.84 | - | HK$1,145,807 |
Jan-20 2021 | HK$405.85 | HK$366.12 | HK$412.33 | HK$406.43 | - | HK$1,414,797 |
Jan-19 2021 | HK$406.42 | HK$369.08 | HK$420.90 | HK$369.61 | - | HK$1,416,815 |
Jan-18 2021 | HK$369.62 | HK$349.54 | HK$369.73 | HK$362.08 | - | HK$1,288,515 |
Jan-17 2021 | HK$362.07 | HK$345.05 | HK$371.62 | HK$363.20 | - | HK$1,262,181 |
Jan-16 2021 | HK$363.20 | HK$339.97 | HK$378.36 | HK$343.74 | - | HK$1,266,135 |
Jan-15 2021 | HK$343.74 | HK$323.08 | HK$367.54 | HK$357.17 | - | HK$1,198,301 |
Jan-14 2021 | HK$357.15 | HK$320.82 | HK$364.34 | HK$331.27 | - | HK$1,245,052 |
Jan-13 2021 | HK$331.26 | HK$292.63 | HK$332.83 | HK$305.95 | - | HK$1,154,795 |
Análisis de precios históricos y de mercado de Seal Finance (SEALF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 108 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.