Cap Mercado Rp39,129.61T
5.02%
Volumen 24h Rp2,382.86T
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-27 2021 | Rp775,191.09 | Rp770,164.76 | Rp821,253.59 | Rp814,295.18 | - | Rp2,702,316,164 |
Jan-26 2021 | Rp814,312.70 | Rp751,219.53 | Rp825,063.79 | Rp794,576.69 | - | Rp2,838,694,087 |
Jan-25 2021 | Rp794,596.71 | Rp786,048.91 | Rp878,315.31 | Rp837,527.54 | - | Rp2,769,964,149 |
Jan-24 2021 | Rp837,547.89 | Rp736,755.12 | Rp837,547.89 | Rp738,385.15 | - | Rp2,919,691,971 |
Jan-23 2021 | Rp738,397.24 | Rp722,971.37 | Rp762,539.39 | Rp742,406.76 | - | Rp2,574,052,805 |
Jan-22 2021 | Rp742,440.48 | Rp632,557.86 | Rp765,584.28 | Rp671,942.29 | - | Rp2,588,147,518 |
Jan-21 2021 | Rp671,909.60 | Rp663,583.95 | Rp830,008.15 | Rp829,644.02 | - | Rp2,342,276,875 |
Jan-20 2021 | Rp829,647.41 | Rp748,443.62 | Rp842,896.53 | Rp830,838.94 | - | Rp2,892,150,899 |
Jan-19 2021 | Rp830,830.46 | Rp754,495.37 | Rp860,412.77 | Rp755,576.01 | - | Rp2,896,274,995 |
Jan-18 2021 | Rp755,594.80 | Rp714,544.97 | Rp755,812.04 | Rp740,172.09 | - | Rp2,634,003,477 |
Jan-17 2021 | Rp740,152.41 | Rp705,369.83 | Rp759,686.51 | Rp742,478.90 | - | Rp2,580,171,318 |
Jan-16 2021 | Rp742,470.74 | Rp694,983.10 | Rp773,468.58 | Rp702,693.46 | - | Rp2,588,253,029 |
Jan-15 2021 | Rp702,692.40 | Rp660,450.44 | Rp751,333.83 | Rp730,140.01 | - | Rp2,449,585,718 |
Jan-14 2021 | Rp730,107.39 | Rp655,838.65 | Rp744,807.86 | Rp677,189.93 | - | Rp2,545,154,387 |
Jan-13 2021 | Rp677,180.36 | Rp598,216.96 | Rp680,377.08 | Rp625,444.33 | - | Rp2,360,650,750 |
Análisis de precios históricos y de mercado de Seal Finance (SEALF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 108 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.