Cap Mercado Tk265.36T
3.8%
Volumen 24h Tk15.82T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-27 2021 | Tk5,325.72 | Tk5,291.18 | Tk5,642.17 | Tk5,594.37 | - | Tk18,565,464 |
Jan-26 2021 | Tk5,594.49 | Tk5,161.03 | Tk5,668.35 | Tk5,458.90 | - | Tk19,502,408 |
Jan-25 2021 | Tk5,459.04 | Tk5,400.31 | Tk6,034.20 | Tk5,753.98 | - | Tk19,030,219 |
Jan-24 2021 | Tk5,754.12 | Tk5,061.65 | Tk5,754.12 | Tk5,072.85 | - | Tk20,058,880 |
Jan-23 2021 | Tk5,072.93 | Tk4,966.96 | Tk5,238.80 | Tk5,100.48 | - | Tk17,684,268 |
Jan-22 2021 | Tk5,100.71 | Tk4,345.80 | Tk5,259.72 | Tk4,616.38 | - | Tk17,781,102 |
Jan-21 2021 | Tk4,616.15 | Tk4,558.95 | Tk5,702.32 | Tk5,699.82 | - | Tk16,091,920 |
Jan-20 2021 | Tk5,699.84 | Tk5,141.96 | Tk5,790.87 | Tk5,708.03 | - | Tk19,869,667 |
Jan-19 2021 | Tk5,707.97 | Tk5,183.53 | Tk5,911.21 | Tk5,190.96 | - | Tk19,898,001 |
Jan-18 2021 | Tk5,191.09 | Tk4,909.06 | Tk5,192.58 | Tk5,085.13 | - | Tk18,096,142 |
Jan-17 2021 | Tk5,084.99 | Tk4,846.03 | Tk5,219.20 | Tk5,100.98 | - | Tk17,726,304 |
Jan-16 2021 | Tk5,100.92 | Tk4,774.67 | Tk5,313.88 | Tk4,827.64 | - | Tk17,781,827 |
Jan-15 2021 | Tk4,827.64 | Tk4,537.42 | Tk5,161.81 | Tk5,016.21 | - | Tk16,829,154 |
Jan-14 2021 | Tk5,015.98 | Tk4,505.74 | Tk5,116.98 | Tk4,652.43 | - | Tk17,485,730 |
Jan-13 2021 | Tk4,652.36 | Tk4,109.87 | Tk4,674.32 | Tk4,296.93 | - | Tk16,218,153 |
Análisis de precios históricos y de mercado de Seal Finance (SEALF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 108 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.