Cap Mercado AR$2,115.93T
3.71%
Volumen 24h AR$127.58T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-27 2021 | AR$42,661.19 | AR$42,384.57 | AR$45,196.15 | AR$44,813.21 | - | AR$148,716,920 |
Jan-26 2021 | AR$44,814.17 | AR$41,341.96 | AR$45,405.84 | AR$43,728.04 | - | AR$156,222,224 |
Jan-25 2021 | AR$43,729.14 | AR$43,258.73 | AR$48,336.44 | AR$46,091.76 | - | AR$152,439,800 |
Jan-24 2021 | AR$46,092.88 | AR$40,545.94 | AR$46,092.88 | AR$40,635.64 | - | AR$160,679,791 |
Jan-23 2021 | AR$40,636.31 | AR$39,787.37 | AR$41,964.93 | AR$40,856.96 | - | AR$141,658,185 |
Jan-22 2021 | AR$40,858.82 | AR$34,811.64 | AR$42,132.50 | AR$36,979.08 | - | AR$142,433,862 |
Jan-21 2021 | AR$36,977.28 | AR$36,519.10 | AR$45,677.94 | AR$45,657.90 | - | AR$128,902,830 |
Jan-20 2021 | AR$45,658.09 | AR$41,189.19 | AR$46,387.23 | AR$45,723.66 | - | AR$159,164,119 |
Jan-19 2021 | AR$45,723.20 | AR$41,522.24 | AR$47,351.20 | AR$41,581.71 | - | AR$159,391,081 |
Jan-18 2021 | AR$41,582.74 | AR$39,323.64 | AR$41,594.70 | AR$40,733.98 | - | AR$144,957,459 |
Jan-17 2021 | AR$40,732.90 | AR$38,818.71 | AR$41,807.92 | AR$40,860.93 | - | AR$141,994,906 |
Jan-16 2021 | AR$40,860.49 | AR$38,247.09 | AR$42,566.39 | AR$38,671.42 | - | AR$142,439,668 |
Jan-15 2021 | AR$38,671.36 | AR$36,346.65 | AR$41,348.25 | AR$40,181.89 | - | AR$134,808,372 |
Jan-14 2021 | AR$40,180.09 | AR$36,092.85 | AR$40,989.10 | AR$37,267.88 | - | AR$140,067,815 |
Jan-13 2021 | AR$37,267.35 | AR$32,921.75 | AR$37,443.28 | AR$34,420.16 | - | AR$129,914,002 |
Análisis de precios históricos y de mercado de Seal Finance (SEALF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 108 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.80756 ARS.