Cap Mercado Bs.89.65T
4.34%
Volumen 24h Bs.5.41T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-27 2021 | Bs.1,770.11 | Bs.1,758.63 | Bs.1,875.29 | Bs.1,859.40 | - | Bs.6,170,623 |
Jan-26 2021 | Bs.1,859.44 | Bs.1,715.37 | Bs.1,883.99 | Bs.1,814.38 | - | Bs.6,482,036 |
Jan-25 2021 | Bs.1,814.42 | Bs.1,794.90 | Bs.2,005.59 | Bs.1,912.45 | - | Bs.6,325,094 |
Jan-24 2021 | Bs.1,912.50 | Bs.1,682.34 | Bs.1,912.50 | Bs.1,686.07 | - | Bs.6,666,991 |
Jan-23 2021 | Bs.1,686.09 | Bs.1,650.87 | Bs.1,741.22 | Bs.1,695.25 | - | Bs.5,877,739 |
Jan-22 2021 | Bs.1,695.33 | Bs.1,444.41 | Bs.1,748.17 | Bs.1,534.35 | - | Bs.5,909,924 |
Jan-21 2021 | Bs.1,534.27 | Bs.1,515.26 | Bs.1,895.28 | Bs.1,894.45 | - | Bs.5,348,489 |
Jan-20 2021 | Bs.1,894.46 | Bs.1,709.03 | Bs.1,924.71 | Bs.1,897.18 | - | Bs.6,604,102 |
Jan-19 2021 | Bs.1,897.16 | Bs.1,722.85 | Bs.1,964.71 | Bs.1,725.32 | - | Bs.6,613,519 |
Jan-18 2021 | Bs.1,725.36 | Bs.1,631.63 | Bs.1,725.86 | Bs.1,690.15 | - | Bs.6,014,634 |
Jan-17 2021 | Bs.1,690.10 | Bs.1,610.68 | Bs.1,734.71 | Bs.1,695.41 | - | Bs.5,891,710 |
Jan-16 2021 | Bs.1,695.40 | Bs.1,586.96 | Bs.1,766.18 | Bs.1,604.57 | - | Bs.5,910,165 |
Jan-15 2021 | Bs.1,604.56 | Bs.1,508.11 | Bs.1,715.63 | Bs.1,667.24 | - | Bs.5,593,524 |
Jan-14 2021 | Bs.1,667.16 | Bs.1,497.57 | Bs.1,700.73 | Bs.1,546.33 | - | Bs.5,811,751 |
Jan-13 2021 | Bs.1,546.31 | Bs.1,366.00 | Bs.1,553.61 | Bs.1,428.17 | - | Bs.5,390,445 |
Análisis de precios históricos y de mercado de Seal Finance (SEALF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 108 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.