Market Cap Rp38,848.35T -2.2%
Volume 24h Rp2,077.09T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Seal Finance SEALF

Seal Finance (SEALF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-27 2021 Rp780,205.06 Rp775,146.21 Rp826,565.49 Rp819,562.07 - Rp2,719,794,848
Jan-26 2021 Rp819,579.70 Rp756,078.45 Rp830,400.33 Rp799,716.04 - Rp2,857,054,869
Jan-25 2021 Rp799,736.19 Rp791,133.11 Rp883,996.28 Rp842,944.70 - Rp2,787,880,383
Jan-24 2021 Rp842,965.18 Rp741,520.48 Rp842,965.18 Rp743,161.05 - Rp2,938,576,649
Jan-23 2021 Rp743,173.22 Rp727,647.58 Rp767,471.53 Rp747,208.68 - Rp2,590,701,877
Jan-22 2021 Rp747,242.61 Rp636,649.27 Rp770,536.11 Rp676,288.44 - Rp2,604,887,754
Jan-21 2021 Rp676,255.53 Rp667,876.04 Rp835,376.67 Rp835,010.19 - Rp2,357,426,811
Jan-20 2021 Rp835,013.60 Rp753,284.59 Rp848,348.42 Rp836,212.83 - Rp2,910,857,441
Jan-19 2021 Rp836,204.30 Rp759,375.48 Rp865,977.95 Rp760,463.10 - Rp2,915,008,212
Jan-18 2021 Rp760,482.01 Rp719,166.68 Rp760,700.66 Rp744,959.55 - Rp2,651,040,311
Jan-17 2021 Rp744,939.74 Rp709,932.19 Rp764,600.19 Rp747,281.28 - Rp2,596,859,965
Jan-16 2021 Rp747,273.07 Rp699,478.28 Rp778,471.41 Rp707,238.50 - Rp2,604,993,948
Jan-15 2021 Rp707,237.44 Rp664,722.26 Rp756,193.48 Rp734,862.58 - Rp2,465,429,731
Jan-14 2021 Rp734,829.75 Rp660,080.64 Rp749,625.31 Rp681,570.02 - Rp2,561,616,543
Jan-13 2021 Rp681,560.39 Rp602,086.25 Rp684,777.78 Rp629,489.73 - Rp2,375,919,529

Historical and market price analysis of Seal Finance (SEALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 108 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.98616 IDR.