Market Cap NZ$4.03T -1.84%
Volume 24h NZ$216.20B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
Seal Finance SEALF

Seal Finance (SEALF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$80.95 NZ$80.42 NZ$85.76 NZ$85.03 - NZ$282,198
Jan-26 2021 NZ$85.03 NZ$78.44 NZ$86.15 NZ$82.97 - NZ$296,439
Jan-25 2021 NZ$82.97 NZ$82.08 NZ$91.72 NZ$87.46 - NZ$289,262
Jan-24 2021 NZ$87.46 NZ$76.93 NZ$87.46 NZ$77.10 - NZ$304,898
Jan-23 2021 NZ$77.10 NZ$75.49 NZ$79.63 NZ$77.52 - NZ$268,803
Jan-22 2021 NZ$77.53 NZ$66.05 NZ$79.94 NZ$70.16 - NZ$270,275
Jan-21 2021 NZ$70.16 NZ$69.29 NZ$86.67 NZ$86.63 - NZ$244,599
Jan-20 2021 NZ$86.63 NZ$78.15 NZ$88.02 NZ$86.76 - NZ$302,022
Jan-19 2021 NZ$86.76 NZ$78.79 NZ$89.85 NZ$78.90 - NZ$302,452
Jan-18 2021 NZ$78.90 NZ$74.61 NZ$78.92 NZ$77.29 - NZ$275,064
Jan-17 2021 NZ$77.29 NZ$73.66 NZ$79.33 NZ$77.53 - NZ$269,442
Jan-16 2021 NZ$77.53 NZ$72.57 NZ$80.77 NZ$73.38 - NZ$270,286
Jan-15 2021 NZ$73.38 NZ$68.96 NZ$78.46 NZ$76.24 - NZ$255,805
Jan-14 2021 NZ$76.24 NZ$68.48 NZ$77.77 NZ$70.71 - NZ$265,785
Jan-13 2021 NZ$70.71 NZ$62.47 NZ$71.05 NZ$65.31 - NZ$246,518

Historical and market price analysis of Seal Finance (SEALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 108 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.