Market Cap R44.13T -3.12%
Volume 24h R2.47T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 24 Seconds ago
Seal Finance SEALF

Seal Finance (SEALF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R902.02 R896.17 R955.61 R947.52 - R3,144,442
Jan-26 2021 R947.54 R874.12 R960.05 R924.57 - R3,303,133
Jan-25 2021 R924.60 R914.65 R1,022.01 R974.55 - R3,223,158
Jan-24 2021 R974.57 R857.29 R974.57 R859.19 - R3,397,383
Jan-23 2021 R859.20 R841.25 R887.29 R863.87 - R2,995,194
Jan-22 2021 R863.91 R736.05 R890.84 R781.87 - R3,011,594
Jan-21 2021 R781.84 R772.15 R965.80 R965.38 - R2,725,497
Jan-20 2021 R965.38 R870.89 R980.80 R966.77 - R3,365,336
Jan-19 2021 R966.76 R877.93 R1,001.18 R879.19 - R3,370,135
Jan-18 2021 R879.21 R831.45 R879.47 R861.27 - R3,064,953
Jan-17 2021 R861.24 R820.77 R883.97 R863.95 - R3,002,313
Jan-16 2021 R863.94 R808.68 R900.01 R817.66 - R3,011,717
Jan-15 2021 R817.65 R768.50 R874.25 R849.59 - R2,850,363
Jan-14 2021 R849.56 R763.14 R866.66 R787.98 - R2,961,567
Jan-13 2021 R787.97 R696.09 R791.69 R727.77 - R2,746,877

Historical and market price analysis of Seal Finance (SEALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 108 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.