Market Cap zł9.69T -2.23%
Volume 24h zł511.07B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Seal Finance SEALF

Seal Finance (SEALF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł195.15 zł193.89 zł206.75 zł205.00 - zł680,315
Jan-26 2021 zł205.00 zł189.12 zł207.71 zł200.03 - zł714,648
Jan-25 2021 zł200.04 zł197.88 zł221.11 zł210.84 - zł697,345
Jan-24 2021 zł210.85 zł185.47 zł210.85 zł185.89 - zł735,040
Jan-23 2021 zł185.89 zł182.00 zł191.97 zł186.90 - zł648,024
Jan-22 2021 zł186.91 zł159.24 zł192.73 zł169.16 - zł651,573
Jan-21 2021 zł169.15 zł167.05 zł208.95 zł208.86 - zł589,674
Jan-20 2021 zł208.86 zł188.42 zł212.20 zł209.16 - zł728,106
Jan-19 2021 zł209.16 zł189.94 zł216.61 zł190.21 - zł729,144
Jan-18 2021 zł190.22 zł179.88 zł190.27 zł186.34 - zł663,117
Jan-17 2021 zł186.33 zł177.57 zł191.25 zł186.92 - zł649,565
Jan-16 2021 zł186.91 zł174.96 zł194.72 zł176.90 - zł651,599
Jan-15 2021 zł176.90 zł166.27 zł189.15 zł183.81 - zł616,689
Jan-14 2021 zł183.80 zł165.10 zł187.50 zł170.48 - zł640,749
Jan-13 2021 zł170.48 zł150.60 zł171.28 zł157.45 - zł594,300

Historical and market price analysis of Seal Finance (SEALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 108 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02016 PLN.