Market Cap MX$40.97T -2.26%
Volume 24h MX$2.18T -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 1 minute ago
Seal Finance SEALF

Seal Finance (SEALF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$820.20 MX$814.88 MX$868.94 MX$861.58 - MX$2,859,239
Jan-26 2021 MX$861.59 MX$794.84 MX$872.97 MX$840.71 - MX$3,003,537
Jan-25 2021 MX$840.73 MX$831.69 MX$929.31 MX$886.16 - MX$2,930,816
Jan-24 2021 MX$886.18 MX$779.53 MX$886.18 MX$781.26 - MX$3,089,238
Jan-23 2021 MX$781.27 MX$764.95 MX$806.81 MX$785.51 - MX$2,723,528
Jan-22 2021 MX$785.55 MX$669.29 MX$810.04 MX$710.96 - MX$2,738,441
Jan-21 2021 MX$710.92 MX$702.11 MX$878.20 MX$877.82 - MX$2,478,293
Jan-20 2021 MX$877.82 MX$791.90 MX$891.84 MX$879.08 - MX$3,060,098
Jan-19 2021 MX$879.07 MX$798.30 MX$910.37 MX$799.45 - MX$3,064,461
Jan-18 2021 MX$799.47 MX$756.03 MX$799.70 MX$783.15 - MX$2,786,960
Jan-17 2021 MX$783.13 MX$746.33 MX$803.80 MX$785.59 - MX$2,730,001
Jan-16 2021 MX$785.58 MX$735.34 MX$818.38 MX$743.49 - MX$2,738,552
Jan-15 2021 MX$743.49 MX$698.80 MX$794.96 MX$772.53 - MX$2,591,833
Jan-14 2021 MX$772.50 MX$693.92 MX$788.05 MX$716.51 - MX$2,692,951
Jan-13 2021 MX$716.50 MX$632.95 MX$719.88 MX$661.76 - MX$2,497,733

Historical and market price analysis of Seal Finance (SEALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 108 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.896 MXN.