Market Cap ¥376.05T -2.06%
Volume 24h ¥20.18T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Seal Finance SEALF

Seal Finance (SEALF) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jan-27 2021 ¥7,555.23 ¥7,506.24 ¥8,004.17 ¥7,936.35 - ¥26,337,543
Jan-26 2021 ¥7,936.52 ¥7,321.59 ¥8,041.30 ¥7,744.17 - ¥27,666,721
Jan-25 2021 ¥7,744.36 ¥7,661.05 ¥8,560.31 ¥8,162.78 - ¥26,996,860
Jan-24 2021 ¥8,162.98 ¥7,180.62 ¥8,162.98 ¥7,196.51 - ¥28,456,150
Jan-23 2021 ¥7,196.62 ¥7,046.28 ¥7,431.92 ¥7,235.70 - ¥25,087,452
Jan-22 2021 ¥7,236.03 ¥6,165.08 ¥7,461.60 ¥6,548.94 - ¥25,224,823
Jan-21 2021 ¥6,548.62 ¥6,467.47 ¥8,089.49 ¥8,085.94 - ¥22,828,498
Jan-20 2021 ¥8,085.98 ¥7,294.54 ¥8,215.10 ¥8,097.59 - ¥28,187,727
Jan-19 2021 ¥8,097.51 ¥7,353.52 ¥8,385.82 ¥7,364.05 - ¥28,227,921
Jan-18 2021 ¥7,364.24 ¥6,964.15 ¥7,366.35 ¥7,213.92 - ¥25,671,748
Jan-17 2021 ¥7,213.73 ¥6,874.73 ¥7,404.12 ¥7,236.41 - ¥25,147,085
Jan-16 2021 ¥7,236.33 ¥6,773.50 ¥7,538.44 ¥6,848.65 - ¥25,225,851
Jan-15 2021 ¥6,848.64 ¥6,436.93 ¥7,322.71 ¥7,116.15 - ¥23,874,360
Jan-14 2021 ¥7,115.83 ¥6,391.99 ¥7,259.10 ¥6,600.08 - ¥24,805,800
Jan-13 2021 ¥6,599.99 ¥5,830.39 ¥6,631.14 ¥6,095.75 - ¥23,007,575

Historical and market price analysis of Seal Finance (SEALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 108 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.6355 JPY.