Market Cap R45.68T -3.29%
Volume 24h R2.52T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
SEA Token SEA

SEA Token (SEA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-23 2022 R0.00882487 R0.00882487 R0.00882487 R0.00882487 - -
Sep-22 2022 R0.00882487 R0.00882487 R0.00882487 R0.00882487 - -
Sep-21 2022 R0.00882487 R0.00882487 R0.00882487 R0.00882487 - -
Sep-20 2022 R0.00882487 R0.00882487 R0.00882487 R0.00882487 - -
Sep-19 2022 R0.00882487 R0.00882487 R0.00882487 R0.00882487 - -
Sep-18 2022 R0.00882487 R0.00882487 R0.00882487 R0.00882487 - -
Sep-17 2022 R0.00882487 R0.00882303 R0.00882487 R0.00882303 - -
Sep-16 2022 R0.00883035 R0.00864747 R0.00889538 R0.00871443 - -
Sep-15 2022 R0.00868939 R0.00866261 R0.013123 R0.013123 R37,568 -
Sep-14 2022 R0.013123 R0.013123 R0.013123 R0.013123 - -
Sep-13 2022 R0.013123 R0 R0.01314 R0.013016 - -
Sep-12 2022 R0.013018 R0.012957 R0.013281 R0.013041 R27 -
Sep-11 2022 R0.013041 R0.013041 R0.013041 R0.013041 - -
Sep-10 2022 R0.013041 R0.012958 R0.013155 R0.012997 - -
Sep-09 2022 R0.012996 R0.012368 R0.013091 R0.012368 R52 -

Historical and market price analysis of SEA Token (SEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.