Market Cap Bs.89.81T -3.3%
Volume 24h Bs.5.01T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
SEA Token SEA

SEA Token (SEA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-23 2022 Bs.0.017423 Bs.0.017423 Bs.0.017423 Bs.0.017423 - -
Sep-22 2022 Bs.0.017423 Bs.0.017423 Bs.0.017423 Bs.0.017423 - -
Sep-21 2022 Bs.0.017423 Bs.0.017423 Bs.0.017423 Bs.0.017423 - -
Sep-20 2022 Bs.0.017423 Bs.0.017423 Bs.0.017423 Bs.0.017423 - -
Sep-19 2022 Bs.0.017423 Bs.0.017423 Bs.0.017423 Bs.0.017423 - -
Sep-18 2022 Bs.0.017423 Bs.0.017423 Bs.0.017423 Bs.0.017423 - -
Sep-17 2022 Bs.0.017423 Bs.0.01742 Bs.0.017423 Bs.0.01742 - -
Sep-16 2022 Bs.0.017434 Bs.0.017073 Bs.0.017562 Bs.0.017205 - -
Sep-15 2022 Bs.0.017156 Bs.0.017103 Bs.0.02591 Bs.0.02591 Bs.74,173 -
Sep-14 2022 Bs.0.02591 Bs.0.02591 Bs.0.02591 Bs.0.02591 - -
Sep-13 2022 Bs.0.02591 Bs.0 Bs.0.025945 Bs.0.025699 - -
Sep-12 2022 Bs.0.025703 Bs.0.025582 Bs.0.026222 Bs.0.025748 Bs.54 -
Sep-11 2022 Bs.0.025748 Bs.0.025748 Bs.0.025748 Bs.0.025748 - -
Sep-10 2022 Bs.0.025748 Bs.0.025585 Bs.0.025974 Bs.0.025661 - -
Sep-09 2022 Bs.0.02566 Bs.0.024419 Bs.0.025848 Bs.0.024419 Bs.104 -

Historical and market price analysis of SEA Token (SEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.