Market Cap CA$3.35T -3.57%
Volume 24h CA$185.00B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SEA Token SEA

SEA Token (SEA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-23 2022 CA$0.00065235 CA$0.00065235 CA$0.00065235 CA$0.00065235 - -
Sep-22 2022 CA$0.00065235 CA$0.00065235 CA$0.00065235 CA$0.00065235 - -
Sep-21 2022 CA$0.00065235 CA$0.00065235 CA$0.00065235 CA$0.00065235 - -
Sep-20 2022 CA$0.00065235 CA$0.00065235 CA$0.00065235 CA$0.00065235 - -
Sep-19 2022 CA$0.00065235 CA$0.00065235 CA$0.00065235 CA$0.00065235 - -
Sep-18 2022 CA$0.00065235 CA$0.00065235 CA$0.00065235 CA$0.00065235 - -
Sep-17 2022 CA$0.00065235 CA$0.00065222 CA$0.00065235 CA$0.00065222 - -
Sep-16 2022 CA$0.00065276 CA$0.00063924 CA$0.00065757 CA$0.00064419 - -
Sep-15 2022 CA$0.00064234 CA$0.00064036 CA$0.00097012 CA$0.00097012 CA$2,777 -
Sep-14 2022 CA$0.00097012 CA$0.00097012 CA$0.00097012 CA$0.00097012 - -
Sep-13 2022 CA$0.00097012 CA$0 CA$0.0009714 CA$0.0009622 - -
Sep-12 2022 CA$0.00096236 CA$0.00095784 CA$0.0009818 CA$0.00096405 CA$2 -
Sep-11 2022 CA$0.00096405 CA$0.00096405 CA$0.00096405 CA$0.00096405 - -
Sep-10 2022 CA$0.00096405 CA$0.00095795 CA$0.00097251 CA$0.00096079 - -
Sep-09 2022 CA$0.00096073 CA$0.00091427 CA$0.00096778 CA$0.00091427 CA$4 -

Historical and market price analysis of SEA Token (SEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.