Market Cap AR$2,160.81T -3.57%
Volume 24h AR$119.28T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
SEA Token SEA

SEA Token (SEA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-23 2022 AR$0.420597 AR$0.420597 AR$0.420597 AR$0.420597 - -
Sep-22 2022 AR$0.420597 AR$0.420597 AR$0.420597 AR$0.420597 - -
Sep-21 2022 AR$0.420597 AR$0.420597 AR$0.420597 AR$0.420597 - -
Sep-20 2022 AR$0.420597 AR$0.420597 AR$0.420597 AR$0.420597 - -
Sep-19 2022 AR$0.420597 AR$0.420597 AR$0.420597 AR$0.420597 - -
Sep-18 2022 AR$0.420597 AR$0.420597 AR$0.420597 AR$0.420597 - -
Sep-17 2022 AR$0.420597 AR$0.42051 AR$0.420597 AR$0.42051 - -
Sep-16 2022 AR$0.420858 AR$0.412142 AR$0.423958 AR$0.415334 - -
Sep-15 2022 AR$0.41414 AR$0.412864 AR$0.625476 AR$0.625476 AR$1,790,503 -
Sep-14 2022 AR$0.625476 AR$0.625476 AR$0.625476 AR$0.625476 - -
Sep-13 2022 AR$0.625476 AR$0 AR$0.6263 AR$0.620364 - -
Sep-12 2022 AR$0.620472 AR$0.617556 AR$0.633 AR$0.62156 AR$1,303 -
Sep-11 2022 AR$0.62156 AR$0.62156 AR$0.62156 AR$0.62156 - -
Sep-10 2022 AR$0.62156 AR$0.617628 AR$0.627015 AR$0.619457 - -
Sep-09 2022 AR$0.619419 AR$0.589467 AR$0.623965 AR$0.589467 AR$2,500 -

Historical and market price analysis of SEA Token (SEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.