Market Cap CN¥17.49T -3.12%
Volume 24h CN¥964.86B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
SEA Token SEA

SEA Token (SEA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-23 2022 CN¥0.00338002 CN¥0.00338002 CN¥0.00338002 CN¥0.00338002 - -
Sep-22 2022 CN¥0.00338002 CN¥0.00338002 CN¥0.00338002 CN¥0.00338002 - -
Sep-21 2022 CN¥0.00338002 CN¥0.00338002 CN¥0.00338002 CN¥0.00338002 - -
Sep-20 2022 CN¥0.00338002 CN¥0.00338002 CN¥0.00338002 CN¥0.00338002 - -
Sep-19 2022 CN¥0.00338002 CN¥0.00338002 CN¥0.00338002 CN¥0.00338002 - -
Sep-18 2022 CN¥0.00338002 CN¥0.00338002 CN¥0.00338002 CN¥0.00338002 - -
Sep-17 2022 CN¥0.00338002 CN¥0.00337932 CN¥0.00338002 CN¥0.00337932 - -
Sep-16 2022 CN¥0.00338212 CN¥0.00331208 CN¥0.00340703 CN¥0.00333773 - -
Sep-15 2022 CN¥0.00332813 CN¥0.00331788 CN¥0.00502648 CN¥0.00502648 CN¥14,389 -
Sep-14 2022 CN¥0.00502648 CN¥0.00502648 CN¥0.00502648 CN¥0.00502648 - -
Sep-13 2022 CN¥0.00502648 CN¥0 CN¥0.0050331 CN¥0.0049854 - -
Sep-12 2022 CN¥0.00498627 CN¥0.00496284 CN¥0.00508695 CN¥0.00499502 CN¥10 -
Sep-11 2022 CN¥0.00499502 CN¥0.00499502 CN¥0.00499502 CN¥0.00499502 - -
Sep-10 2022 CN¥0.00499502 CN¥0.00496341 CN¥0.00503885 CN¥0.00497812 - -
Sep-09 2022 CN¥0.00497781 CN¥0.0047371 CN¥0.00501434 CN¥0.0047371 CN¥20 -

Historical and market price analysis of SEA Token (SEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.