Market Cap NZ$4.10T -3.27%
Volume 24h NZ$227.42B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
SEA Token SEA

SEA Token (SEA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-23 2022 NZ$0.00079487 NZ$0.00079487 NZ$0.00079487 NZ$0.00079487 - -
Sep-22 2022 NZ$0.00079487 NZ$0.00079487 NZ$0.00079487 NZ$0.00079487 - -
Sep-21 2022 NZ$0.00079487 NZ$0.00079487 NZ$0.00079487 NZ$0.00079487 - -
Sep-20 2022 NZ$0.00079487 NZ$0.00079487 NZ$0.00079487 NZ$0.00079487 - -
Sep-19 2022 NZ$0.00079487 NZ$0.00079487 NZ$0.00079487 NZ$0.00079487 - -
Sep-18 2022 NZ$0.00079487 NZ$0.00079487 NZ$0.00079487 NZ$0.00079487 - -
Sep-17 2022 NZ$0.00079487 NZ$0.00079471 NZ$0.00079487 NZ$0.00079471 - -
Sep-16 2022 NZ$0.00079537 NZ$0.00077889 NZ$0.00080122 NZ$0.00078492 - -
Sep-15 2022 NZ$0.00078267 NZ$0.00078026 NZ$0.00118207 NZ$0.00118207 NZ$3,384 -
Sep-14 2022 NZ$0.00118207 NZ$0.00118207 NZ$0.00118207 NZ$0.00118207 - -
Sep-13 2022 NZ$0.00118207 NZ$0 NZ$0.00118362 NZ$0.00117241 - -
Sep-12 2022 NZ$0.00117261 NZ$0.0011671 NZ$0.00119629 NZ$0.00117467 NZ$2 -
Sep-11 2022 NZ$0.00117467 NZ$0.00117467 NZ$0.00117467 NZ$0.00117467 - -
Sep-10 2022 NZ$0.00117467 NZ$0.00116723 NZ$0.00118497 NZ$0.00117069 - -
Sep-09 2022 NZ$0.00117062 NZ$0.00111401 NZ$0.00117921 NZ$0.00111401 NZ$5 -

Historical and market price analysis of SEA Token (SEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.