Market Cap HK$19.56T -0.51%
Volume 24h HK$932.46B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 52 Seconds ago
SEA Token SEA

SEA Token (SEA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-23 2022 HK$0.00373453 HK$0.00373453 HK$0.00373453 HK$0.00373453 - -
Sep-22 2022 HK$0.00373453 HK$0.00373453 HK$0.00373453 HK$0.00373453 - -
Sep-21 2022 HK$0.00373453 HK$0.00373453 HK$0.00373453 HK$0.00373453 - -
Sep-20 2022 HK$0.00373453 HK$0.00373453 HK$0.00373453 HK$0.00373453 - -
Sep-19 2022 HK$0.00373453 HK$0.00373453 HK$0.00373453 HK$0.00373453 - -
Sep-18 2022 HK$0.00373453 HK$0.00373453 HK$0.00373453 HK$0.00373453 - -
Sep-17 2022 HK$0.00373453 HK$0.00373376 HK$0.00373453 HK$0.00373376 - -
Sep-16 2022 HK$0.00373685 HK$0.00365946 HK$0.00376437 HK$0.0036878 - -
Sep-15 2022 HK$0.0036772 HK$0.00366587 HK$0.00555368 HK$0.00555368 HK$15,898 -
Sep-14 2022 HK$0.00555368 HK$0.00555368 HK$0.00555368 HK$0.00555368 - -
Sep-13 2022 HK$0.00555368 HK$0 HK$0.00556099 HK$0.00550829 - -
Sep-12 2022 HK$0.00550925 HK$0.00548336 HK$0.00562049 HK$0.00551891 HK$12 -
Sep-11 2022 HK$0.00551891 HK$0.00551891 HK$0.00551891 HK$0.00551891 - -
Sep-10 2022 HK$0.00551891 HK$0.00548399 HK$0.00556734 HK$0.00550024 - -
Sep-09 2022 HK$0.0054999 HK$0.00523395 HK$0.00554026 HK$0.00523395 HK$22 -

Historical and market price analysis of SEA Token (SEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.