Market Cap CHF2.23T -4.32%
Volume 24h CHF130.60B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SEA Token SEA

SEA Token (SEA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-23 2022 CHF0.00043314 CHF0.00043314 CHF0.00043314 CHF0.00043314 - -
Sep-22 2022 CHF0.00043314 CHF0.00043314 CHF0.00043314 CHF0.00043314 - -
Sep-21 2022 CHF0.00043314 CHF0.00043314 CHF0.00043314 CHF0.00043314 - -
Sep-20 2022 CHF0.00043314 CHF0.00043314 CHF0.00043314 CHF0.00043314 - -
Sep-19 2022 CHF0.00043314 CHF0.00043314 CHF0.00043314 CHF0.00043314 - -
Sep-18 2022 CHF0.00043314 CHF0.00043314 CHF0.00043314 CHF0.00043314 - -
Sep-17 2022 CHF0.00043314 CHF0.00043305 CHF0.00043314 CHF0.00043305 - -
Sep-16 2022 CHF0.00043341 CHF0.00042443 CHF0.0004366 CHF0.00042772 - -
Sep-15 2022 CHF0.00042649 CHF0.00042518 CHF0.00064413 CHF0.00064413 CHF1,844 -
Sep-14 2022 CHF0.00064413 CHF0.00064413 CHF0.00064413 CHF0.00064413 - -
Sep-13 2022 CHF0.00064413 CHF0 CHF0.00064498 CHF0.00063887 - -
Sep-12 2022 CHF0.00063898 CHF0.00063598 CHF0.00065188 CHF0.0006401 CHF1 -
Sep-11 2022 CHF0.0006401 CHF0.0006401 CHF0.0006401 CHF0.0006401 - -
Sep-10 2022 CHF0.0006401 CHF0.00063605 CHF0.00064572 CHF0.00063794 - -
Sep-09 2022 CHF0.0006379 CHF0.00060705 CHF0.00064258 CHF0.00060705 CHF3 -

Historical and market price analysis of SEA Token (SEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.