Market Cap Tk270.06T -4.26%
Volume 24h Tk15.89T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SEA Token SEA

SEA Token (SEA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-23 2022 Tk0.052357 Tk0.052357 Tk0.052357 Tk0.052357 - -
Sep-22 2022 Tk0.052357 Tk0.052357 Tk0.052357 Tk0.052357 - -
Sep-21 2022 Tk0.052357 Tk0.052357 Tk0.052357 Tk0.052357 - -
Sep-20 2022 Tk0.052357 Tk0.052357 Tk0.052357 Tk0.052357 - -
Sep-19 2022 Tk0.052357 Tk0.052357 Tk0.052357 Tk0.052357 - -
Sep-18 2022 Tk0.052357 Tk0.052357 Tk0.052357 Tk0.052357 - -
Sep-17 2022 Tk0.052357 Tk0.052346 Tk0.052357 Tk0.052346 - -
Sep-16 2022 Tk0.052389 Tk0.051304 Tk0.052775 Tk0.051701 - -
Sep-15 2022 Tk0.051553 Tk0.051394 Tk0.07786 Tk0.07786 Tk222,886 -
Sep-14 2022 Tk0.07786 Tk0.07786 Tk0.07786 Tk0.07786 - -
Sep-13 2022 Tk0.07786 Tk0 Tk0.077963 Tk0.077224 - -
Sep-12 2022 Tk0.077237 Tk0.076874 Tk0.078797 Tk0.077373 Tk162 -
Sep-11 2022 Tk0.077373 Tk0.077373 Tk0.077373 Tk0.077373 - -
Sep-10 2022 Tk0.077373 Tk0.076883 Tk0.078052 Tk0.077111 - -
Sep-09 2022 Tk0.077106 Tk0.073378 Tk0.077672 Tk0.073378 Tk311 -

Historical and market price analysis of SEA Token (SEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.