Market Cap CL$2,320.15T -2.45%
Volume 24h CL$124.29T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
SEA Token SEA

SEA Token (SEA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-23 2022 CL$0.446124 CL$0.446124 CL$0.446124 CL$0.446124 - -
Sep-22 2022 CL$0.446124 CL$0.446124 CL$0.446124 CL$0.446124 - -
Sep-21 2022 CL$0.446124 CL$0.446124 CL$0.446124 CL$0.446124 - -
Sep-20 2022 CL$0.446124 CL$0.446124 CL$0.446124 CL$0.446124 - -
Sep-19 2022 CL$0.446124 CL$0.446124 CL$0.446124 CL$0.446124 - -
Sep-18 2022 CL$0.446124 CL$0.446124 CL$0.446124 CL$0.446124 - -
Sep-17 2022 CL$0.446124 CL$0.446032 CL$0.446124 CL$0.446032 - -
Sep-16 2022 CL$0.446401 CL$0.437156 CL$0.449689 CL$0.440541 - -
Sep-15 2022 CL$0.439275 CL$0.437921 CL$0.663437 CL$0.663437 CL$1,899,173 -
Sep-14 2022 CL$0.663437 CL$0.663437 CL$0.663437 CL$0.663437 - -
Sep-13 2022 CL$0.663437 CL$0 CL$0.664312 CL$0.658015 - -
Sep-12 2022 CL$0.65813 CL$0.655038 CL$0.671419 CL$0.659285 CL$1,382 -
Sep-11 2022 CL$0.659285 CL$0.659285 CL$0.659285 CL$0.659285 - -
Sep-10 2022 CL$0.659285 CL$0.655113 CL$0.66507 CL$0.657054 - -
Sep-09 2022 CL$0.657013 CL$0.625243 CL$0.661835 CL$0.625243 CL$2,652 -

Historical and market price analysis of SEA Token (SEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.